Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $31.4600      One month high (close): $32.9800

EWG Daily Change: -0.74%   Daily StdDev 0.99%   EWG EMA_5_Trend: -0.4%   10Minute StdDev: $0.2289

Latest Price :  $32.01(-0.74%)

Tue. Mar 2, 2021($0.1)   Mon. Mar 1, 2021($0.2)   Fri. Feb 26, 2021($0.2)   Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.1)   Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.1)   Fri. Feb 19, 2021($0.1)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.26%(62%)   Avg negative next hour return: -0.43%(38%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2611   32.49  32.56  32.46(-0.03 32.44(-0.17 32.26(-0.1532.14-0.9    049(3.2)-25[-3][-26][-7]-92-108DT-0.6OpenShort    (-3)-15-12-8-16-1.7,140

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.44(hourly_sma_10 0.93%)   32.46(hourly_sma_20 1%)   32.56(weak_daily_ema_10 1.31%)  
 
2Feb/2610   32.49  32.56  32.47(-0.03 32.49(-0.16 32.31(-0.2232.18-0.8    046(1.4)-40[-3][-33][-18]-92-117DT-0.7OpenShort    (-3)-22-36-19-20-1.7,140
3Feb/269   32.49  32.56  32.48(0.01 32.54(-0.11 32.38(-0.1932.3-0.5    045(-3.6)-10[1][-26][-3]-72-120DR-0.5OpenShort?    (0)-193-14-20-1.1,640
4Feb/2515   32.49  32.65  32.48(0.04 32.57(-0.11 32.44(-0.2632.29-0.5    448(-0.8)5[4][-31][-21]-67-170DR-0.8OpenShort?    (0)-26-38-26-20-1,848
5Feb/2514   32.49  32.65  32.47(-0.04 32.61(-0.02 32.52(-0.2832.42-0.2    449(-3.1)-30[-4][-31][-1]-35-52DT-0.5OpenShort    (6)-2818-24-20-0.3,2348
 
6Feb/2513   32.49  32.65  32.48(-0.08 32.62(0.01 32.61(-0.2132.36-0.3    452(-1.8)-50[-8][-23][-28]-31-11DT-1.3OpenShort    (-6)-21-56-30-20-0.6,3448
7Feb/2512   32.49  32.65  32.5(-0.05 32.62(0.07 32.68(-0.0732.550.2    454(-1.6)-30[-5][-5][-11]1254DT-0.6OpenShort    (-3)-7-14-24-200.2,5748
8Feb/2511   32.49  32.65  32.52(-0.02 32.6(0.06 32.7(-0.0232.60.3    455(-0.7)-25[-2][0][-12]3636DT-0.5OpenShort    (-3)-2-30-7-120.4,7648
9Feb/2510   32.49  32.65  32.53(0.02 32.58(0.11 32.71(0.0732.70.6    456(0.1)10[2][13][-14]6048CR-0HoldShort    (-3)7-474120.8,9048
10Feb/259   32.49  32.65  32.53(0.04 32.54(0.16 32.69(0.2132.861    456(2.9)50[4][30][19]83114UT0.8OpenLong?    (3)214417151.6,9348
 
11Feb/2415   32.46  32.68  32.52(0.02 32.49(0.13 32.62(0.232.710.6    553(5.1)50[2][27][10]5792UT0.4OpenLong?    (0)201413200.9,8457
12Feb/2414   32.46  32.68  32.51(-0.02 32.45(0.11 32.56(0.2132.660.5    548(-0.4)40[-2][27][7]47127UR0.5SmallShort    (0)21121790.7,7957
13Feb/2413   32.46  32.68  32.51(0)  32.42(0.12 32.49(0.1232.620.4    548(-0.5)45[0][18][8]3262UR0.6SmallShort    (0)12621200.5,6957
14Feb/2412   32.46  32.68  32.52(-0.01 32.38(0.15 32.45(0.1532.60.3    549(-1.7)45[-1][23][11]1770UR0.7SmallShort    (-3)152117150.4,5757
15Feb/2411   32.46  32.68  32.52(-0.05 32.33(-0.06 32.4(0.1432.530.2    551(-2.8)40[-5][10][21]-590UR0.6SmallShort    (0)144710200,4557
 
16Feb/2410   32.46  32.68  32.54(-0.07 32.35(-0.13 32.36(0.0632.37-0.2    553(-1)10[-7][-2][6]-3139RG0Wait    (-9)66620-0.8,3957
17Feb/249   32.46  32.68  32.56(-0.08 32.39(-0.14 32.36(0) 32.35-0.3    554(0.2)-20[-8][-9][-3]-3525DT0OpenShort?    (-6)0-18720-0.9,3857
18Feb/2315   32.45  32.69  32.59(-0.05 32.44(-0.1 32.34(0.132.41-0.1    554(0.9)30[-5][3][8]-3420UR0.3SmallShort?    (-9)1018106-0.8,3657
19Feb/2314   32.45  32.69  32.61(-0.03 32.47(-0.11 32.31(0.1532.35-0.2    553(1.8)50[-3][8][6]-50-8UR0.2SmallShort    (-6)151276-1.2,3057
20Feb/2313   32.45  32.69  32.62(-0.04 32.51(-0.11 32.26(-0.2532.31-0.3    552(2.3)0[-4][-33][1]-56-124RG0.2Wait    (-6)-2669-20-1.4,2957
 
21Feb/2312   32.45  32.69  32.63(-0.04 32.54(-0.12 32.34(-0.3232.29-0.4    549(2.5)-15[-4][-41][-6]-64-143DT-0.2OpenShort    (-3)-33-148-20-1.6,2657
22Feb/2311   32.45  32.69  32.64(-0.03 32.58(-0.11 32.44(-0.2932.34-0.3    547(1.4)5[-3][-37][0]-70-135RG-0.5Wait    (-3)-3024-30-20-1.5,1857
23Feb/2310   32.45  32.69  32.65(-0.03 32.62(-0.12 32.53(-0.3232.26-0.5    545(3.2)5[-3][-40][4]-83-173RG-1.4SmallLong    (-3)-3345-44-20-2.1,2057
24Feb/239   32.45  32.69  32.66(-0.04 32.66(-0.18 32.63(-0.3732.11-0.8    542(10.6)-20[-4][-49][-72]-88-226DT-2.9OpenShort?    (-6)-38-176-44-20-3.1,4057
25Feb/2215   32.44  32.72  32.67(0.01 32.72(-0.02 32.75(0.0132.710.6    632(-0.8)20[1][0][-10]212DR-0.3OpenShort?    (6)1-26-4-30.3,6372
 
26Feb/2214   32.44  32.72  32.67(0.06 32.73(-0.01 32.75(0.1132.80.9    632(-0.3)50[6][12][5]505UT0.4OpenLong    (3)11310201,7572
27Feb/2213   32.44  32.72  32.65(0.04 32.73(-0.02 32.71(0.0432.790.8    633(-0.3)50[4][4][6]438UT0.6OpenLong    (6)4128151,6872
28Feb/2212   32.44  32.72  32.64(0.06 32.74(-0.01 32.7(0.0532.750.7    633(-0.8)50[6][6][6]32-21UT0.4OpenLong    (3)514600.8,6272
29Feb/2211   32.44  32.72  32.62(0.04 32.74(0.02 32.68(-0.0132.70.6    634(-1.7)40[4][1][-1]19-26CR0.1HoldShort    (3)-13-4-150.6,5472
30Feb/2210   32.44  32.72  32.61(0.06 32.73(0.03 32.68(-0.0732.690.6    635(0.1)50[6][-4][3]18-63RG0.1Wait    (6)-714-6-120.5,5572
 
31Feb/229   32.44  32.72  32.59(0.02 32.72(0.04 32.7(-0.1632.640.5    635(0)15[2][-14][-10]14-45DR-0.4OpenShort?    (3)-17-17-10-200.3,5672
32Feb/1915   32.43  32.72  32.58(0.01 32.71(0.08 32.75(-0.0932.70.6    635(-5.1)15[1][-5][-3]316DR-0.3OpenShort?    (3)-90-12-90.8,6177
33Feb/1914   32.43  32.72  32.58(-0.03 32.68(0.07 32.78(-0.0732.70.6    640(-4.1)-5[-3][-4][-2]3554RG-0.5Wait    (3)-73-15-90.7,6777
34Feb/1913   32.43  32.72  32.59(-0.05 32.66(0.09 32.8(0.0532.690.6    645(-3.5)-25[-5][9][-12]4498RG-0.6Wait    (-6)5-29-4-200.5,8177
35Feb/1912   32.43  32.72  32.61(-0.01 32.63(0.07 32.78(0.1332.790.9    648(-2)25[-1][17][-3]67106RG0Wait    (-3)13-2314200.9,9477
 
36Feb/1911   32.43  32.72  32.61(-0.02 32.61(0.12 32.74(0.2432.871    650(-2.1)35[-2][31][9]80166UR0.6SmallShort    (0)25628201.2,10077
37Feb/1910   32.43  32.72  32.62(-0.02 32.57(0.11 32.66(0.2232.851    652(-2.4)40[-2][28][13]57151UR0.9SmallShort    (-3)231232201.1,7977
38Feb/199   32.43  32.72  32.63(-0.02 32.53(0.1 32.59(0.2332.810.9    655(-2.3)50[-2][29][27]25143UR1SmallShort?    (-3)246226200.8,5577
39Feb/1815   32.43  32.7  32.64(-0.05 32.5(0.06 32.51(0.0932.60.4    657(-1.4)25[-5][11][7]-568UR0.4SmallShort?    (-6)912193-0.2,5063
40Feb/1814   32.43  32.7  32.66(-0.04 32.48(0.05 32.48(0.0232.560.3    658(-0.7)40[-4][4][8]-3818UR0.3SmallShort    (-6)21796-0.4,2263
 
41Feb/1813   32.43  32.7  32.67(-0.07 32.46(-0.01 32.47(-0.0232.50.2    659(0)10[-7][-4][5]-5220RG0.1Wait    (-6)-29418-0.7,1663
42Feb/1812   32.43  32.7  32.69(-0.07 32.46(-0.03 32.47(0) 32.470.1    659(0.5)20[-7][-3][2]-625RG-0Wait    (-6)09-3-3-0.9,1163
43Feb/1811   32.43  32.7  32.71(-0.08 32.47(-0.16 32.48(-0.0132.440    658(1.5)10[-8][-11][4]-643RG-0.2Wait    (-9)-13-120-1.1,1463
44Feb/1810   32.43  32.7  32.74(-0.06 32.52(-0.18 32.48(-0) 32.430    657(2.5)0[-6][-11][-8]-65-25RG-0.2Wait    (-6)-0-30319-1.3,1863
45Feb/189   32.43  32.7  32.76(-0.03 32.58(-0.13 32.48(0.0932.530.2    654(1.3)45[-3][2][3]-54-14UR0.2SmallShort?    (-6)93113-1,2163
 
46Feb/1715   32.42  32.69  32.77(-0.04 32.62(-0.14 32.45(0.0132.520.2    653(1.4)40[-4][-7][8]-61-34RG0.3Wait?    (-3)1121319-1.1,1766
47Feb/1714   32.42  32.69  32.78(-0.07 32.66(-0.18 32.45(-0.0332.480.1    652(2.6)10[-7][-14][4]-73-23RG0.1Wait    (-6)-3915-15-1.4,1266
48Feb/1713   32.42  32.69  32.8(-0.07 32.72(-0.16 32.46(-0.3232.450.1    649(3.7)-25[-7][-43][-3]-87-121DT-0OpenShort    (-6)-339-29-15-1.7,666
49Feb/1712   32.42  32.69  32.82(-0.07 32.77(-0.18 32.57(-0.3232.420    645(5.4)-30[-7][-44][-5]-101-131DT-0.8HoldShort    (-6)-3312-34-20-2.1,266
50Feb/1711   32.42  32.69  32.84(-0.08 32.83(-0.16 32.68(-0.3532.38-0.1    640(8.5)-35[-8][-46][-24]-118-148DT-1.8HoldShort    (-9)-36-36-39-20-2.7,066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA