Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



EH Trading Signals: Hourly Price Forecast and Prediction

(EHang Holdings Limited)


One month low (close): $45.7350      One month high (close): $124.0900

EH Daily Change: 1.89%   Daily StdDev 17.88%   EH EMA_5_Trend: -5.08%   10Minute StdDev: $0

Latest Price :  $46.6(1.89%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

EH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.08%  Daily EMA 20 BBV: -1.2

Sample size 21   Avg positive next hour return: 1.07%(38%)   Avg negative next hour return: -1.46%(62%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2615   73  61.07  49.04(-0.37 46.1(-0.46 46(0.5546.04-1.2    -1216(0.3)-45[-2][-3][11]-65-102DP0OpenShort?    (-2)314-320-0.9,854

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.1(hourly_sma_10 0.13%)   49.04(hourly_sma_20 6.52%)   61.07(daily_ema_10 32.65%)   73(daily_ema_20 58.56%)  
 
2Feb/2614   73  61.07  49.22(-0.49 46.31(-1.13 45.75(-0.6444.97-1.3    -1215(0.5)-50[-3][-11][0]-74-544DT-0.2OpenShort    (-3)-4-6-220-1.3,954
3Feb/2613   73  61.07  49.46(-0.29 46.84(-1.07 46.04(0.0445.45-1.2    -1215(0.5)-50[-2][-7][-4]-66-512DT-0.2OpenShort    (-3)0-19720-1.2,1454
4Feb/2612   73  61.07  49.6(-0.08 47.35(-1.29 46.02(-0.0347.02-1.2    -1214(0)-20[-0][-8][23]-57-449DP0.3OpenShort    (-1)-06620-0.8,1354
5Feb/2611   73  61.07  49.64(-0.04 47.97(-1.45 46.04(-0.3546.53-1.2    -1214(0.2)-30[-0][-10][17]-67-682DP0.2OpenShort    (-1)-222720-1,854
 
6Feb/2610   73  61.07  49.66(-0.28 48.67(-1.81 46.2(-1.4444.78-1.3    -1214(0.7)-50[-2][-18][-24]-87-1051DT-0.5HoldShort    (-1)-8-21-6-20-1.6,354
7Feb/269   73  61.07  49.8(-0.16 49.57(-1.57 46.88(-1.5846.45-1.2    -1213(-0.8)-50[-1][-17][-5]-75-898DT-0.1HoldShort?    (-1)-914-6-20-1.1,354
8Feb/2515   74.49  66.99  49.88(0.15 50.36(-2.17 47.63(-2.1445.34-1.4    -914(-0.4)-50[1][-22][-30]-88-1577DR-0.7HoldShort?    (-2)-12-21-15-20-1.5,052
9Feb/2514   74.49  66.99  49.81(-0.64 51.48(-0.73 48.67(-2.4747.08-1.3    -915(-0.3)-50[-4][-21][-43]-69-533DT-0.5OpenShort    (2)-14-3-21-20-0.9,452
10Feb/2513   74.49  66.99  50.13(-0.72 51.86(-0.22 49.9(-2.4447.36-1.3    -915(-0.4)-50[-4][-19][-52]-57-446DT-0.8OpenShort    (-4)-14-9-23-20-0.9,1652
 
11Feb/2512   74.49  66.99  50.49(-0.66 51.98(-0.28 51.15(-2.1148.16-1.2    -915(-0.2)-50[-4][-17][-47]-42-319DT-0.9OpenShort    (-4)-12-23-26-20-0.7,2652
12Feb/2511   74.49  66.99  50.83(-0.44 52.13(0.07 52.25(-1.5950.21-1.1    -915(-0.6)-50[-2][-13][-25]-6-84DT-0.6OpenShort    (-3)-9-4-16-20-0.2,4952
13Feb/2510   74.49  66.99  51.06(-0.47 52.09(0.45 53.09(-2.1950.56-1.1    -916(-0.9)-50[-3][-15][-35]11-170DT-0.7OpenShort    (-3)-12-28-13-20-0.1,6352
14Feb/259   74.49  66.99  51.3(-0.32 51.86(1.07 54.28(0.8553.21-1    -917(-1.4)-50[-2][3][-4]37896RG-0.3Wait?    (-1)5-4-2-200.5,7452
15Feb/2415   76.35  73.27  51.47(-0.5 51.31(1.31 53.82(1.9253.59-1.1    -518(-2.5)-30[-3][11][2]421375UR-0.1SmallShort?    (-2)11-11200.5,7955
 
16Feb/2414   76.35  73.27  51.73(-0.52 50.64(1.22 52.81(1.5553.7-1.1    -521(-1.6)-10[-3][9][14]501275UR0.2SmallShort    (-3)9-721200.5,8755
17Feb/2413   76.35  73.27  52(-0.56 50.03(1.29 52(1.7854.41-1.1    -522(-2.1)5[-3][10][23]441442UR0.5SmallShort    (-3)10-2125200.5,8155
18Feb/2412   76.35  73.27  52.29(-0.52 49.39(2.6 51.09(3.3656.49-1    -525(-2.3)-5[-3][23][61]392133UR1.1SmallShort    (-2)196223200.9,6655
19Feb/2411   76.35  73.27  52.56(-1.19 48.14(-0.54 49.43(1.2850.91-1.3    -527(-2.1)-10[-7][1][52]-121163UR0.3SmallShort    (-6)728920-0.3,4655
20Feb/2410   76.35  73.27  53.19(-1.41 48.4(-1.24 48.81(0.6848.53-1.4    -529(-1.3)-30[-8][-4][19]-31681DP-0OpenShort    (-8)4-13920-0.8,3955
 
21Feb/249   76.35  73.27  53.95(-1.28 49.01(-1.04 48.48(0.8749.67-1.3    -530(-2)-5[-7][-2][29]-31667RG0.2Wait?    (-8)5-21120-0.7,3755
22Feb/2315   78.2  77.14  54.65(-1.5 49.53(-0.98 48.06(0.7649.85-1.4    -432(-0.9)-5[-8][-3][31]-39786RG0.3Wait?    (-8)4201120-0.7,2954
23Feb/2314   78.2  77.14  55.48(-1.18 50.02(-1.43 47.7(1.8348.19-1.5    -433(0.3)-30[-7][3][7]-57303UR0.1SmallShort    (-10)105820-1.1,2154
24Feb/2313   78.2  77.14  56.14(-1.34 50.75(-1.69 46.84(-2.447.79-1.6    -433(0.7)-50[-7][-22][1]-64-770DP0.1OpenShort    (-7)-13118-20-1.3,1954
25Feb/2312   78.2  77.14  56.9(-1.43 51.62(-2.26 47.99(-3.1146.91-1.6    -432(1.3)-50[-8][-28][-14]-71-1128DT-0.2OpenShort    (-8)-17-816-20-1.6,1954
 
26Feb/2311   78.2  77.14  57.72(-1.46 52.81(-2.15 49.53(-2.8747.57-1.6    -431(1.5)-50[-8][-26][-23]-80-1040DT-0.3OpenShort    (-8)-16-52-20-1.7,1354
27Feb/2310   78.2  77.14  58.58(-1.44 53.97(-2.21 50.99(-2.5948.02-1.5    -429(1.3)-50[-8][-25][-9]-88-1028DT-0.5OpenShort    (-8)-1453-2-20-1.8,754
28Feb/239   78.2  77.14  59.44(-1.97 55.19(-3.15 52.35(-4.243.94-1.7    -428(3)-50[-11][-37][-99]-120-1715DT-1.5HoldShort?    (-11)-23-102-12-20-2.8,054
29Feb/2215   80.3  79.96  60.63(-1.55 56.99(-1.71 54.65(-1.0853.54-1.4    -325(-3.8)-50[-9][-15][-8]-8575DT-0.2HoldShort?    (-7)-6-112-20-1.4,055
30Feb/2214   80.3  79.96  61.59(-1.58 57.98(-1.55 55.25(-1.554.59-1.4    -329(-0.7)-50[-9][-16][-7]-8335DT-0.1HoldShort    (-9)-8-34-20-1.3,055
 
31Feb/2213   80.3  79.96  62.58(-1.37 58.89(-1.48 56.09(-1.5154.88-1.4    -330(1)-50[-8][-16][-14]-85-265DT-0.2OpenShort    (-9)-813-20-1.4,055
32Feb/2212   80.3  79.96  63.45(-1.09 59.77(-1.93 56.95(-1.8754.79-1.4    -329(2)-50[-6][-19][-18]-90-745DT-0.4OpenShort    (-8)-10-7-1-20-1.6,055
33Feb/2211   80.3  79.96  64.15(-0.83 60.94(-0.97 58.04(-2.1655.45-1.3    -327(2.2)-50[-5][-18][-40]-95-1079DT-0.5OpenShort    (-6)-12-11-3-20-1.8,055
34Feb/2210   80.3  79.96  64.69(-0.49 61.54(-1.04 59.32(-2.356.54-1.3    -324(1.9)-50[-3][-18][-INF]-95-1347DT-0.6OpenShort    (-4)-13-22-INF-20-1.8,055
35Feb/229   80.3  79.96  65.01(-0.61 62.19(-0.71 60.72(-1.5858.81-1.2    -322(0.1)-50[-3][-13][NAN]-88-740DT-0.5HoldShort?    (-2)-9-3NAN-20-1.5,055
 
36Feb/1915   81.68  82.66  65.41(INF 62.63(INF 61.69(INF59.15-1.3    -222(22.3)5[INF][INF][NAN]-87NANRG-0.6Wait?    (-4)INF-10NAN-20-1.5,162
37Feb/1914   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 60.23-1.2    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (1)NAN-15NAN-20INF,762
38Feb/1913   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 61.88-1.1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (30)NAN-15NAN2INF,1362
39Feb/1912   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.5-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (32)NAN-2NAN20INF,1762
40Feb/1911   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.71-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (34)NAN0NAN20INF,2862
 
41Feb/1910   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.68-1    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (37)NAN-24NAN-7INF,5062
42Feb/199   81.68  82.66  65.41(NAN)  62.63(NAN)  61.69(NAN) 66.5-0.9    -20(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (41)NAN48NAN15INF,6962
43Feb/1815   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 61.37-1.3    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (40)NAN-15NAN-20INF,6260
44Feb/1814   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.04-1.2    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (45)NAN-2NAN-20INF,8660
45Feb/1813   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 63.28-1.1    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (49)NAN-12NAN-20INF,8760
 
46Feb/1812   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 64.61-1.1    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (54)NAN-6NAN-20INF,8960
47Feb/1811   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 65.24-1    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (61)NAN-22NAN-20INF,9260
48Feb/1810   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 67.9-0.9    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (71)NAN-37NAN-20INF,9660
49Feb/189   82.61  85.06  65.41(NAN)  62.63(NAN)  61.69(NAN) 72.56-0.6    -10(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (88)NAN-14NAN20INF,9960
50Feb/1715   83.43  87.57  65.41(NAN)  62.63(NAN)  61.69(NAN) 74.39-0.6    30(0)-50[NAN][NAN][INF]INFNANRGINFSmallShort?    (107)NAN17INF20INF,10062
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA