|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $349.4000 One month high (close): $419.0800
DXCM Daily Change: 0.75% Daily StdDev 2.19% DXCM EMA_5_Trend: -0.97% 10Minute StdDev: $3.9456
Latest Price : $399.34(0.75%) | Tue. Mar 2, 2021($2.7) Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($2.9) Thu. Feb 25, 2021($4.1) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($5.7) Mon. Feb 22, 2021($3.4) Fri. Feb 19, 2021($5)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 403.15 | 407.98 | 400.27(-0.05) | 396.82(0.03) | 397.08(0.25) | 399.97 | -0.3 | | 6 | 41(-0.2) | 40 | [-2] | [11] | [10] | -1 | 114 | UR | 0.7 | SmallShort | | (-4) | 11 | 4 | 31 | 20 | -0.1,52 | 44 | Sample size 26 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 403.15(daily_ema_20 0.8%)
Down Forces:
Support Levels: 396.82(weak_hourly_sma_10 -0.79%)
Resistance Levels: 400.27(hourly_sma_20 0.08%) 407.98(weak_daily_ema_10 2%)
|
| | | 2 | Feb/26 | 12 | 403.15 | 407.98 | 400.49(-0.03) | 396.69(-0.1) | 396.1(0.1) | 399.61 | -0.3 | | 6 | 41(-0.1) | 50 | [-1] | [2] | [18] | -23 | 42 | UR | 0.8 | SmallShort | | (-3) | 5 | 32 | 12 | 20 | -0.2,32 | 44 | | 3 | Feb/26 | 11 | 403.15 | 407.98 | 400.61(-0.03) | 397.1(-0.21) | 395.71(0.11) | 396.63 | -0.6 | | 6 | 41(0.9) | 50 | [-1] | [-0] | [22] | -54 | -36 | UR | 0.2 | SmallShort | | (-3) | 5 | 51 | 10 | 20 | -1,21 | 44 | | 4 | Feb/26 | 10 | 403.15 | 407.98 | 400.72(-0.12) | 397.94(-0.29) | 395.29(-0.2) | 391.86 | -1.1 | | 6 | 40(4.7) | -25 | [-6] | [-17] | [-24] | -95 | -144 | DT | -0.8 | OpenShort | | (-4) | -9 | -58 | -8 | -20 | -2.2,10 | 44 | | 5 | Feb/26 | 9 | 403.15 | 407.98 | 401.2(-0.08) | 399.09(-0.16) | 396.09(-0.12) | 397.34 | -0.6 | | 6 | 35(-0.9) | 25 | [-4] | [-10] | [10] | -60 | -45 | RG | 0.3 | Wait? | | (-2) | -6 | 24 | 10 | 4 | -1.1,18 | 44 | | | | |
| 6 | Feb/25 | 15 | 401.81 | 409.1 | 401.5(-0.15) | 399.75(-0.25) | 396.56(-0.18) | 395.07 | -0.5 | | 9 | 36(4.9) | 0 | [-7] | [-15] | [-11] | -83 | -46 | RG | -0.4 | Wait? | | (-5) | -8 | -27 | 2 | -20 | -1.7,10 | 48 | | 7 | Feb/25 | 14 | 401.81 | 409.1 | 402.11(-0.18) | 400.76(-0.16) | 397.28(-0.3) | 397.63 | -0.3 | | 9 | 31(-4.7) | 10 | [-8] | [-19] | [9] | -70 | 2 | RG | 0.1 | Wait | | (-6) | -14 | 33 | -5 | -20 | -1.1,8 | 48 | | 8 | Feb/25 | 13 | 401.81 | 409.1 | 402.82(-0.25) | 401.39(-0.19) | 398.5(-0.52) | 394.53 | -0.6 | | 9 | 36(-1.4) | -30 | [-11] | [-30] | [-13] | -91 | -81 | DT | -0.9 | HoldShort | | (-10) | -24 | -14 | -13 | -20 | -1.8,4 | 48 | | 9 | Feb/25 | 12 | 401.81 | 409.1 | 403.82(-0.24) | 402.14(-0.2) | 400.6(-0.37) | 395.88 | -0.5 | | 9 | 37(0.4) | -30 | [-11] | [-24] | [-23] | -89 | -40 | DT | -1 | HoldShort | | (-10) | -17 | -40 | -23 | -20 | -1.7,4 | 48 | | 10 | Feb/25 | 11 | 401.81 | 409.1 | 404.77(-0.17) | 402.93(-0.2) | 402.09(-0.21) | 399.7 | -0.2 | | 9 | 37(-0.8) | 5 | [-8] | [-16] | [0] | -56 | -4 | RG | -0.5 | Wait | | (-8) | -10 | 11 | -14 | -14 | -1.1,22 | 48 | | | | |
| 11 | Feb/25 | 10 | 401.81 | 409.1 | 405.44(-0.17) | 403.72(-0.14) | 402.93(-0.32) | 398.68 | -0.2 | | 9 | 38(-2.9) | -20 | [-8] | [-19] | [-23] | -51 | -72 | DT | -0.9 | OpenShort | | (-8) | -15 | -52 | -6 | -20 | -1.4,34 | 48 | | 12 | Feb/25 | 9 | 401.81 | 409.1 | 406.15(-0.17) | 404.28(0.04) | 404.23(-0.01) | 403.69 | 0.1 | | 9 | 41(-4.6) | 10 | [-8] | [-1] | [-5] | -19 | 121 | RG | -0.1 | Wait? | | (-5) | -1 | -14 | 5 | -18 | -0.5,44 | 48 | | 13 | Feb/24 | 15 | 399.77 | 409.6 | 406.85(-0.17) | 404.12(0.16) | 404.27(0.14) | 405.06 | 0.3 | | 11 | 45(8.7) | 25 | [-8] | [9] | [6] | -14 | 181 | UR | 0.1 | SmallShort? | | (-7) | 6 | 18 | 7 | -16 | -0.3,44 | 60 | | 14 | Feb/24 | 14 | 399.77 | 409.6 | 407.56(-0.19) | 403.49(0.04) | 403.69(-0.02) | 403.33 | 0.2 | | 11 | 37(-3.2) | 10 | [-9] | [-1] | [-2] | -32 | 102 | RG | -0.1 | Wait | | (-8) | -1 | -6 | 4 | -11 | -0.7,36 | 60 | | 15 | Feb/24 | 13 | 399.77 | 409.6 | 408.34(-0.22) | 403.31(0.01) | 403.76(-0.19) | 403.89 | 0.2 | | 11 | 40(-1.9) | -10 | [-10] | [-10] | [-3] | -33 | 76 | DT | 0 | OpenShort | | (-8) | -9 | -13 | 6 | 7 | -0.7,35 | 60 | | | | |
| 16 | Feb/24 | 12 | 399.77 | 409.6 | 409.24(-0.18) | 403.26(-0.05) | 404.51(0.04) | 405.19 | 0.3 | | 11 | 42(-0.6) | 30 | [-8] | [-0] | [9] | -35 | 107 | UR | 0.1 | SmallShort | | (-9) | 2 | 13 | 4 | 20 | -0.6,30 | 60 | | 17 | Feb/24 | 11 | 399.77 | 409.6 | 410(-0.17) | 403.47(-0.2) | 404.33(0.09) | 403.9 | 0.2 | | 11 | 42(0.4) | 40 | [-8] | [-1] | [10] | -45 | 60 | RG | -0.1 | Wait | | (-9) | 4 | 18 | -2 | 20 | -0.8,25 | 60 | | 18 | Feb/24 | 10 | 399.77 | 409.6 | 410.69(-0.16) | 404.26(-0.31) | 403.97(0.17) | 402.13 | 0.1 | | 11 | 42(1.6) | 20 | [-7] | [-0] | [-2] | -50 | 11 | RG | -0.3 | Wait | | (-8) | 8 | -16 | 5 | 20 | -1.2,30 | 60 | | 19 | Feb/24 | 9 | 399.77 | 409.6 | 411.35(-0.08) | 405.5(-0.28) | 403.3(0.11) | 403.72 | 0.2 | | 11 | 40(1.2) | 30 | [-4] | [-1] | [-9] | -47 | -71 | RG | 0.1 | Wait? | | (-6) | 5 | -40 | 13 | 20 | -1.1,31 | 60 | | 20 | Feb/23 | 15 | 397.72 | 409.28 | 411.68(-0.07) | 406.62(-0.13) | 402.85(0.21) | 407.64 | 0.5 | | 12 | 39(4.1) | 50 | [-3] | [7] | [19] | -38 | 33 | UR | 0.7 | SmallShort? | | (-1) | 10 | 35 | 24 | 20 | -0.6,27 | 58 | | | | |
| 21 | Feb/23 | 14 | 397.72 | 409.28 | 411.97(-0.09) | 407.16(-0.21) | 402.01(-0.15) | 404.29 | 0.4 | | 12 | 35(1.2) | 45 | [-4] | [-12] | [10] | -66 | -133 | RG | 0.3 | Wait | | (-5) | -7 | 23 | 14 | -5 | -1.2,14 | 58 | | 22 | Feb/23 | 13 | 397.72 | 409.28 | 412.35(-0.12) | 408.01(-0.38) | 402.61(-0.48) | 402.09 | 0.2 | | 12 | 34(2.1) | 40 | [-5] | [-31] | [11] | -85 | -250 | RG | -0.1 | Wait | | (-6) | -22 | 35 | 5 | -20 | -1.6,5 | 58 | | 23 | Feb/23 | 12 | 397.72 | 409.28 | 412.83(-0.14) | 409.58(-0.5) | 404.55(-0.78) | 398.76 | 0.1 | | 12 | 32(4.2) | -5 | [-6] | [-47] | [-18] | -110 | -400 | RG | -1 | SmallLong | | (-7) | -35 | -29 | -13 | -20 | -2.4,0 | 58 | | 24 | Feb/23 | 11 | 397.72 | 409.28 | 413.4(-0.09) | 411.62(-0.42) | 407.71(-0.65) | 401.5 | 0.2 | | 12 | 28(2.4) | 5 | [-4] | [-39] | [-18] | -108 | -368 | RG | -1.2 | SmallLong | | (-5) | -29 | -20 | -25 | -20 | -2.3,0 | 58 | | 25 | Feb/23 | 10 | 397.72 | 409.28 | 413.76(-0.04) | 413.37(-0.44) | 410.39(-0.47) | 403.42 | 0.3 | | 12 | 25(1) | 15 | [-2] | [-31] | [-24] | -100 | -333 | RG | -1.5 | SmallLong | | (-3) | -21 | -40 | -31 | -20 | -2.2,5 | 58 | | | | |
| 26 | Feb/23 | 9 | 397.72 | 409.28 | 413.92(0.02) | 415.21(-0.31) | 412.32(-0.27) | 407.27 | 0.5 | | 12 | 24(0.7) | 15 | [1] | [-18] | [-25] | -71 | -255 | DR | -1.1 | OpenShort? | | (0) | -12 | -47 | -22 | -20 | -1.5,17 | 58 | | 27 | Feb/22 | 15 | 396.22 | 408.92 | 413.82(0.03) | 416.52(-0.14) | 413.42(-0.29) | 411.83 | 0.8 | | 14 | 23(0.5) | 20 | [1] | [-15] | [-15] | -32 | -162 | DR | -0.4 | OpenShort? | | (3) | -13 | -27 | -9 | -20 | -0.5,31 | 67 | | 28 | Feb/22 | 14 | 396.22 | 408.92 | 413.71(0.02) | 417.11(-0.02) | 414.61(-0.22) | 414.54 | 1 | | 14 | 23(0) | 40 | [1] | [-9] | [-5] | -8 | -61 | DR | -0 | OpenShort | | (3) | -10 | -3 | -6 | -20 | 0.2,37 | 67 | | 29 | Feb/22 | 13 | 396.22 | 408.92 | 413.64(0.03) | 417.2(0.11) | 415.53(-0.2) | 414.88 | 1 | | 14 | 23(0) | 50 | [1] | [-5] | [-2] | -5 | -58 | DR | -0.1 | OpenShort | | (1) | -9 | 18 | -19 | -20 | 0.3,38 | 67 | | 30 | Feb/22 | 12 | 396.22 | 408.92 | 413.64(-0) | 416.74(-0.01) | 416.36(-0.42) | 413.09 | 0.9 | | 14 | 23(-0.1) | 20 | [-0] | [-18] | [-8] | -6 | -124 | DR | -0.7 | OpenShort | | (0) | -19 | 3 | -26 | -20 | -0.1,47 | 67 | | | | |
| 31 | Feb/22 | 11 | 396.22 | 408.92 | 413.53(-0.03) | 416.77(0.02) | 418.1(-0.36) | 412.76 | 0.9 | | 14 | 23(0) | -5 | [-1] | [-15] | [-26] | 9 | -84 | RG | -1.2 | SmallLong | | (-0) | -16 | -51 | -23 | -20 | -0.2,64 | 67 | | 32 | Feb/22 | 10 | 396.22 | 408.92 | 413.67(0.07) | 416.69(0.15) | 418.1(0) | 417.8 | 1.1 | | 14 | 23(-0.2) | 45 | [3] | [5] | [-8] | 53 | 24 | CR | -0.4 | HoldShort | | (1) | 0 | -13 | -17 | -10 | 0.9,80 | 67 | | 33 | Feb/22 | 9 | 396.22 | 408.92 | 413.37(0.13) | 416.09(0.22) | 419.61(0.17) | 419.12 | 1.2 | | 14 | 23(0) | 50 | [6] | [15] | [-1] | 72 | 45 | CR | -0.1 | HoldShort? | | (4) | 8 | 1 | -11 | 5 | 1.3,89 | 67 | | 34 | Feb/19 | 15 | 394.19 | 408.74 | 412.82(0.15) | 415.19(0.25) | 418.88(0.42) | 419.02 | 1.3 | | 16 | 23(-0.1) | 50 | [7] | [29] | [-8] | 79 | 100 | CR | 0 | OpenShort? | | (6) | 19 | -28 | 0 | 10 | 1.4,94 | 73 | | 35 | Feb/19 | 14 | 394.19 | 408.74 | 412.2(0.21) | 414.15(0.37) | 417.13(0.41) | 421.79 | 1.4 | | 16 | 23(1.6) | 50 | [9] | [31] | [11] | 103 | 118 | UT | 1 | HoldLong | | (8) | 18 | 14 | 14 | 20 | 2.1,100 | 73 | | | | |
| 36 | Feb/19 | 13 | 394.19 | 408.74 | 411.33(0.2) | 412.63(0.37) | 415.44(0.41) | 420.38 | 1.4 | | 16 | 22(1) | 50 | [9] | [31] | [18] | 105 | 118 | UT | 1.2 | CloseLong | | (8) | 18 | 27 | 27 | 20 | 2.2,100 | 73 | | 37 | Feb/19 | 12 | 394.19 | 408.74 | 410.51(0.18) | 411.13(0.2) | 413.76(0.29) | 417.72 | 1.2 | | 16 | 21(0.2) | 50 | [8] | [21] | [15] | 78 | 68 | UT | 1 | HoldLong | | (8) | 13 | 22 | 9 | 20 | 1.8,83 | 73 | | 38 | Feb/19 | 11 | 394.19 | 408.74 | 409.76(0.16) | 410.32(0.06) | 412.57(0.26) | 415.5 | 1.1 | | 16 | 21(0.7) | 50 | [7] | [17] | [25] | 61 | 40 | UT | 0.7 | OpenLong | | (7) | 11 | 54 | 8 | 20 | 1.4,76 | 73 | | 39 | Feb/19 | 10 | 394.19 | 408.74 | 409.1(0.06) | 410.08(-0.06) | 411.5(0.08) | 410.24 | 0.8 | | 16 | 20(-0.8) | 50 | [3] | [5] | [-10] | 24 | -10 | CR | -0.3 | HoldShort | | (4) | 4 | -32 | -2 | 14 | 0.3,66 | 73 | | 40 | Feb/19 | 9 | 394.19 | 408.74 | 408.83(0.12) | 410.08(0) | 411.18(0.33) | 413.35 | 1 | | 16 | 21(0.6) | 50 | [5] | [18] | [11] | 50 | 69 | UT | 0.5 | OpenLong? | | (5) | 15 | 14 | 14 | 20 | 1.1,72 | 73 | | | | |
| 41 | Feb/18 | 15 | 391.6 | 407.03 | 408.34(0.07) | 410.3(-0.08) | 409.82(0.32) | 411.99 | 1.1 | | 17 | 20(-0.4) | 50 | [3] | [15] | [7] | 37 | 99 | UT | 0.6 | OpenLong? | | (5) | 14 | 3 | 17 | 20 | 0.9,64 | 74 | | 42 | Feb/18 | 14 | 391.6 | 407.03 | 408.06(-0.01) | 410.3(-0) | 408.5(0.11) | 411.75 | 1.1 | | 17 | 20(-0.2) | 50 | [-0] | [7] | [10] | 31 | 128 | UR | 0.8 | SmallShort | | (3) | 5 | 16 | 19 | 19 | 0.9,58 | 74 | | 43 | Feb/18 | 13 | 391.6 | 407.03 | 408.11(-0.03) | 410.65(0.05) | 408.07(-0.14) | 410.16 | 1 | | 17 | 21(-0.3) | 50 | [-1] | [-3] | [5] | 8 | 43 | RG | 0.5 | Wait | | (-1) | -6 | 16 | 8 | -17 | 0.5,45 | 74 | | 44 | Feb/18 | 12 | 391.6 | 407.03 | 408.23(-0.04) | 410.46(0.05) | 408.66(-0.2) | 408.64 | 0.9 | | 17 | 21(-0.1) | 40 | [-2] | [-6] | [2] | -13 | 0 | RG | -0 | Wait | | (-2) | -9 | 22 | -14 | -20 | 0.1,35 | 74 | | 45 | Feb/18 | 11 | 391.6 | 407.03 | 408.4(-0.05) | 410.24(0.05) | 409.46(-0.32) | 406.54 | 0.8 | | 17 | 21(-0.3) | 20 | [-2] | [-11] | [-6] | -25 | -81 | RG | -0.7 | Wait | | (-3) | -14 | 12 | -27 | -20 | -0.5,38 | 74 | | | | |
| 46 | Feb/18 | 10 | 391.6 | 407.03 | 408.4(0) | 410.02(0.03) | 410.79(-0.48) | 405.4 | 0.7 | | 17 | 21(-4.7) | 0 | [0] | [-18] | [-25] | -16 | -206 | DR | -1.3 | OpenShort | | (-3) | -21 | -43 | -26 | -20 | -0.8,54 | 74 | | 47 | Feb/18 | 9 | 391.6 | 407.03 | 408.59(0.18) | 409.9(0.17) | 412.79(-0.11) | 409.6 | 0.9 | | 17 | 26(-3.6) | 50 | [8] | [3] | [-18] | 28 | -197 | CR | -0.6 | HoldShort? | | (3) | -5 | -36 | -15 | -20 | 0.2,73 | 74 | | 48 | Feb/17 | 15 | 389.32 | 405.27 | 407.85(0.22) | 409.21(0.27) | 413.24(0.24) | 413.11 | 1.2 | | 18 | 30(1) | 50 | [10] | [22] | [5] | 55 | -39 | UT | -0 | OpenLong? | | (10) | 11 | 5 | 18 | 10 | 0.9,82 | 82 | | 49 | Feb/17 | 14 | 389.32 | 405.27 | 406.94(0.04) | 408.12(0.19) | 412.26(0.3) | 412.65 | 1.2 | | 18 | 29(0.7) | 50 | [2] | [20] | [5] | 62 | 176 | UT | 0.1 | OpenLong | | (10) | 13 | -5 | 21 | 20 | 1,87 | 82 | | 50 | Feb/17 | 13 | 389.32 | 405.27 | 406.77(0.07) | 407.35(0.24) | 411.02(0.43) | 413.18 | 1.2 | | 18 | 28(1) | 50 | [3] | [27] | [0] | 72 | 198 | UT | 0.4 | OpenLong | | (2) | 19 | -22 | 24 | 20 | 1.2,92 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|