Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $349.4000      One month high (close): $419.0800

DXCM Daily Change: 0.75%   Daily StdDev 2.19%   DXCM EMA_5_Trend: -0.97%   10Minute StdDev: $3.9456

Latest Price :  $399.34(0.75%)

Tue. Mar 2, 2021($2.7)   Mon. Mar 1, 2021($2.2)   Fri. Feb 26, 2021($2.9)   Thu. Feb 25, 2021($4.1)   Wed. Feb 24, 2021($2.4)   Tue. Feb 23, 2021($5.7)   Mon. Feb 22, 2021($3.4)   Fri. Feb 19, 2021($5)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.97%  Daily EMA 20 BBV: -0.4

Sample size 46   Avg positive next hour return: 0.83%(30%)   Avg negative next hour return: -3.93%(70%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2611   403.15  407.98  400.61(-0.03 397.1(-0.21 395.71(0.11396.63-0.6    641(0.9)50[-1][-0][22]-54-36UR0.2SmallShort    (-3)5511020-1,2144

Daily Trend: %
Up Forces: 403.15(daily_ema_20 1.64%)  
Down Forces:
Support Levels:
Resistance Levels: 397.1(hourly_sma_10 0.12%)   400.61(hourly_sma_20 1%)   407.98(weak_daily_ema_10 2.86%)  
 
2Feb/2610   403.15  407.98  400.72(-0.12 397.94(-0.29 395.29(-0.2391.86-1.1    640(4.7)-25[-6][-17][-24]-95-144DT-0.8OpenShort    (-4)-9-58-8-20-2.2,1044
3Feb/269   403.15  407.98  401.2(-0.08 399.09(-0.16 396.09(-0.12397.34-0.6    635(-0.9)25[-4][-10][10]-60-45RG0.3Wait?    (-2)-624104-1.1,1844
4Feb/2515   401.81  409.1  401.5(-0.15 399.75(-0.25 396.56(-0.18395.07-0.5    936(4.9)0[-7][-15][-11]-83-46RG-0.4Wait?    (-5)-8-272-20-1.7,1048
5Feb/2514   401.81  409.1  402.11(-0.18 400.76(-0.16 397.28(-0.3397.63-0.3    931(-4.7)10[-8][-19][9]-702RG0.1Wait    (-6)-1433-5-20-1.1,848
 
6Feb/2513   401.81  409.1  402.82(-0.25 401.39(-0.19 398.5(-0.52394.53-0.6    936(-1.4)-30[-11][-30][-13]-91-81DT-0.9HoldShort    (-10)-24-14-13-20-1.8,448
7Feb/2512   401.81  409.1  403.82(-0.24 402.14(-0.2 400.6(-0.37395.88-0.5    937(0.4)-30[-11][-24][-23]-89-40DT-1HoldShort    (-10)-17-40-23-20-1.7,448
8Feb/2511   401.81  409.1  404.77(-0.17 402.93(-0.2 402.09(-0.21399.7-0.2    937(-0.8)5[-8][-16][0]-56-4RG-0.5Wait    (-8)-1011-14-14-1.1,2248
9Feb/2510   401.81  409.1  405.44(-0.17 403.72(-0.14 402.93(-0.32398.68-0.2    938(-2.9)-20[-8][-19][-23]-51-72DT-0.9OpenShort    (-8)-15-52-6-20-1.4,3448
10Feb/259   401.81  409.1  406.15(-0.17 404.28(0.04 404.23(-0.01403.690.1    941(-4.6)10[-8][-1][-5]-19121RG-0.1Wait?    (-5)-1-145-18-0.5,4448
 
11Feb/2415   399.77  409.6  406.85(-0.17 404.12(0.16 404.27(0.14405.060.3    1145(8.7)25[-8][9][6]-14181UR0.1SmallShort?    (-7)6187-16-0.3,4460
12Feb/2414   399.77  409.6  407.56(-0.19 403.49(0.04 403.69(-0.02403.330.2    1137(-3.2)10[-9][-1][-2]-32102RG-0.1Wait    (-8)-1-64-11-0.7,3660
13Feb/2413   399.77  409.6  408.34(-0.22 403.31(0.01 403.76(-0.19403.890.2    1140(-1.9)-10[-10][-10][-3]-3376DT0OpenShort    (-8)-9-1367-0.7,3560
14Feb/2412   399.77  409.6  409.24(-0.18 403.26(-0.05 404.51(0.04405.190.3    1142(-0.6)30[-8][-0][9]-35107UR0.1SmallShort    (-9)213420-0.6,3060
15Feb/2411   399.77  409.6  410(-0.17 403.47(-0.2 404.33(0.09403.90.2    1142(0.4)40[-8][-1][10]-4560RG-0.1Wait    (-9)418-220-0.8,2560
 
16Feb/2410   399.77  409.6  410.69(-0.16 404.26(-0.31 403.97(0.17402.130.1    1142(1.6)20[-7][-0][-2]-5011RG-0.3Wait    (-8)8-16520-1.2,3060
17Feb/249   399.77  409.6  411.35(-0.08 405.5(-0.28 403.3(0.11403.720.2    1140(1.2)30[-4][-1][-9]-47-71RG0.1Wait?    (-6)5-401320-1.1,3160
18Feb/2315   397.72  409.28  411.68(-0.07 406.62(-0.13 402.85(0.21407.640.5    1239(4.1)50[-3][7][19]-3833UR0.7SmallShort?    (-1)10352420-0.6,2758
19Feb/2314   397.72  409.28  411.97(-0.09 407.16(-0.21 402.01(-0.15404.290.4    1235(1.2)45[-4][-12][10]-66-133RG0.3Wait    (-5)-72314-5-1.2,1458
20Feb/2313   397.72  409.28  412.35(-0.12 408.01(-0.38 402.61(-0.48402.090.2    1234(2.1)40[-5][-31][11]-85-250RG-0.1Wait    (-6)-22355-20-1.6,558
 
21Feb/2312   397.72  409.28  412.83(-0.14 409.58(-0.5 404.55(-0.78398.760.1    1232(4.2)-5[-6][-47][-18]-110-400RG-1SmallLong    (-7)-35-29-13-20-2.4,058
22Feb/2311   397.72  409.28  413.4(-0.09 411.62(-0.42 407.71(-0.65401.50.2    1228(2.4)5[-4][-39][-18]-108-368RG-1.2SmallLong    (-5)-29-20-25-20-2.3,058
23Feb/2310   397.72  409.28  413.76(-0.04 413.37(-0.44 410.39(-0.47403.420.3    1225(1)15[-2][-31][-24]-100-333RG-1.5SmallLong    (-3)-21-40-31-20-2.2,558
24Feb/239   397.72  409.28  413.92(0.02 415.21(-0.31 412.32(-0.27407.270.5    1224(0.7)15[1][-18][-25]-71-255DR-1.1OpenShort?    (0)-12-47-22-20-1.5,1758
25Feb/2215   396.22  408.92  413.82(0.03 416.52(-0.14 413.42(-0.29411.830.8    1423(0.5)20[1][-15][-15]-32-162DR-0.4OpenShort?    (3)-13-27-9-20-0.5,3167
 
26Feb/2214   396.22  408.92  413.71(0.02 417.11(-0.02 414.61(-0.22414.541    1423(0)40[1][-9][-5]-8-61DR-0OpenShort    (3)-10-3-6-200.2,3767
27Feb/2213   396.22  408.92  413.64(0.03 417.2(0.11 415.53(-0.2414.881    1423(0)50[1][-5][-2]-5-58DR-0.1OpenShort    (1)-918-19-200.3,3867
28Feb/2212   396.22  408.92  413.64(-0)  416.74(-0.01 416.36(-0.42413.090.9    1423(-0.1)20[0][-18][-8]-6-124DR-0.7OpenShort    (0)-193-26-20-0.1,4767
29Feb/2211   396.22  408.92  413.53(-0.03 416.77(0.02 418.1(-0.36412.760.9    1423(0)-5[-1][-15][-26]9-84RG-1.2SmallLong    (-0)-16-51-23-20-0.2,6467
30Feb/2210   396.22  408.92  413.67(0.07 416.69(0.15 418.1(0) 417.81.1    1423(-0.2)45[3][5][-8]5324CR-0.4HoldShort    (1)0-13-17-100.9,8067
 
31Feb/229   396.22  408.92  413.37(0.13 416.09(0.22 419.61(0.17419.121.2    1423(0)50[6][15][-1]7245CR-0.1HoldShort?    (4)81-1151.3,8967
32Feb/1915   394.19  408.74  412.82(0.15 415.19(0.25 418.88(0.42419.021.3    1623(-0.1)50[7][29][-8]79100CR0OpenShort?    (6)19-280101.4,9473
33Feb/1914   394.19  408.74  412.2(0.21 414.15(0.37 417.13(0.41421.791.4    1623(1.6)50[9][31][11]103118UT1HoldLong    (8)181414202.1,10073
34Feb/1913   394.19  408.74  411.33(0.2 412.63(0.37 415.44(0.41420.381.4    1622(1)50[9][31][18]105118UT1.2CloseLong    (8)182727202.2,10073
35Feb/1912   394.19  408.74  410.51(0.18 411.13(0.2 413.76(0.29417.721.2    1621(0.2)50[8][21][15]7868UT1HoldLong    (8)13229201.8,8373
 
36Feb/1911   394.19  408.74  409.76(0.16 410.32(0.06 412.57(0.26415.51.1    1621(0.7)50[7][17][25]6140UT0.7OpenLong    (7)11548201.4,7673
37Feb/1910   394.19  408.74  409.1(0.06 410.08(-0.06 411.5(0.08410.240.8    1620(-0.8)50[3][5][-10]24-10CR-0.3HoldShort    (4)4-32-2140.3,6673
38Feb/199   394.19  408.74  408.83(0.12 410.08(0)  411.18(0.33413.351    1621(0.6)50[5][18][11]5069UT0.5OpenLong?    (5)151414201.1,7273
39Feb/1815   391.6  407.03  408.34(0.07 410.3(-0.08 409.82(0.32411.991.1    1720(-0.4)50[3][15][7]3799UT0.6OpenLong?    (5)14317200.9,6474
40Feb/1814   391.6  407.03  408.06(-0.01 410.3(-0)  408.5(0.11411.751.1    1720(-0.2)50[-0][7][10]31128UR0.8SmallShort    (3)51619190.9,5874
 
41Feb/1813   391.6  407.03  408.11(-0.03 410.65(0.05 408.07(-0.14410.161    1721(-0.3)50[-1][-3][5]843RG0.5Wait    (-1)-6168-170.5,4574
42Feb/1812   391.6  407.03  408.23(-0.04 410.46(0.05 408.66(-0.2408.640.9    1721(-0.1)40[-2][-6][2]-130RG-0Wait    (-2)-922-14-200.1,3574
43Feb/1811   391.6  407.03  408.4(-0.05 410.24(0.05 409.46(-0.32406.540.8    1721(-0.3)20[-2][-11][-6]-25-81RG-0.7Wait    (-3)-1412-27-20-0.5,3874
44Feb/1810   391.6  407.03  408.4(0)  410.02(0.03 410.79(-0.48405.40.7    1721(-4.7)0[0][-18][-25]-16-206DR-1.3OpenShort    (-3)-21-43-26-20-0.8,5474
45Feb/189   391.6  407.03  408.59(0.18 409.9(0.17 412.79(-0.11409.60.9    1726(-3.6)50[8][3][-18]28-197CR-0.6HoldShort?    (3)-5-36-15-200.2,7374
 
46Feb/1715   389.32  405.27  407.85(0.22 409.21(0.27 413.24(0.24413.111.2    1830(1)50[10][22][1]55-39UT-0OpenLong?    (10)115-9100.9,8282
47Feb/1714   389.32  405.27  406.94(0.04 408.12(0.19 412.26(0.3412.651.2    1829(0.7)50[2][20][2]62176UT0.1OpenLong    (10)13-52201,8782
48Feb/1713   389.32  405.27  406.77(0.07 407.35(0.24 411.02(0.43413.181.2    1828(1)50[3][27][0]72198UT0.4OpenLong    (2)19-2224201.2,9282
49Feb/1712   389.32  405.27  406.5(0.12 406.38(0.22 409.26(0.55415.391.3    1827(1.8)50[5][33][25]82237UT1.2OpenLong    (4)243627201.7,8982
50Feb/1711   389.32  405.27  406(0.11 405.48(-0.02 407.01(0.45411.851.2    1825(1)50[5][23][25]57142UT1OpenLong    (3)203719201.2,7782
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA