|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $85.5900 One month high (close): $94.7400
DUK Daily Change: -1.76% Daily StdDev 1.21% DUK EMA_5_Trend: -0.65% 10Minute StdDev: $0.5468
Latest Price : $85.59(-1.76%) | Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($0.8) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.6)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 90.67 | 88.22 | 88.09(-0.05) | 87.6(-0.01) | 87.28(-0.07) | 87.71 | -1.1 | | -22 | 28(-1.2) | -40 | [-4] | [-11] | [25] | -44 | -5 | DP | 0.6 | OpenShort? | | (-6) | -6 | 65 | 14 | 13 | -0.5,19 | 16 | Sample size 21 Avg positive next hour return: 0.54%(67%) Avg negative next hour return: -0.16%(33%)
Daily Trend: %
Up Forces:
Down Forces: 87.6(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 88.09(hourly_sma_20 0.43%) 88.22(daily_ema_10 0.58%) 90.67(daily_ema_20 3.37%)
|
| | | 2 | Feb/25 | 15 | 90.99 | 88.71 | 88.14(-0.13) | 87.61(-0.07) | 87.34(-0.3) | 86.98 | -1.6 | | -21 | 29(-1.3) | -50 | [-11] | [-35] | [-9] | -84 | -72 | DT | -0.4 | HoldShort? | | (-8) | -25 | -12 | -9 | -20 | -1.4,1 | 21 | | 3 | Feb/25 | 14 | 90.99 | 88.71 | 88.25(-0.06) | 87.67(-0.06) | 87.61(-0.18) | 87.11 | -1.5 | | -21 | 30(0.6) | -50 | [-5] | [-23] | [-3] | -87 | -113 | DT | -0.7 | HoldShort | | (-9) | -15 | 5 | -18 | -20 | -1.5,1 | 21 | | 4 | Feb/25 | 13 | 90.99 | 88.71 | 88.3(-0.02) | 87.73(-0.13) | 87.77(-0.13) | 87.05 | -1.6 | | -21 | 30(1.3) | -50 | [-2] | [-21] | [-20] | -85 | -153 | DT | -1 | OpenShort | | (-5) | -11 | -44 | -18 | -20 | -1.7,8 | 21 | | 5 | Feb/25 | 12 | 90.99 | 88.71 | 88.3(0) | 87.84(-0.06) | 87.88(-0.06) | 87.55 | -1.4 | | -21 | 28(-0.1) | -50 | [0] | [-12] | [-15] | -57 | -107 | DR | -0.5 | OpenShort | | (1) | -5 | -41 | -2 | -11 | -1.1,21 | 21 | | | | |
| 6 | Feb/25 | 11 | 90.99 | 88.71 | 88.32(0.03) | 87.89(-0.14) | 87.93(0.06) | 88.02 | -1.2 | | -21 | 28(-0.2) | -50 | [3] | [-5] | [-4] | -33 | -47 | DR | 0.1 | OpenShort | | (2) | 5 | -25 | 9 | 20 | -0.4,27 | 21 | | 7 | Feb/25 | 10 | 90.99 | 88.71 | 88.29(0.03) | 88.01(-0.13) | 87.88(0.17) | 88.31 | -1.1 | | -21 | 29(-0.1) | -5 | [3] | [5] | [17] | -30 | 14 | RG | 0.6 | Wait | | (4) | 14 | 34 | 8 | 20 | 0,20 | 21 | | 8 | Feb/25 | 9 | 90.99 | 88.71 | 88.26(-0.01) | 88.13(-0.17) | 87.73(0.06) | 87.92 | -1.2 | | -21 | 29(0.1) | -45 | [-1] | [-7] | [11] | -50 | -13 | DP | 0.3 | OpenShort? | | (1) | 5 | 26 | 2 | 20 | -0.5,13 | 21 | | 9 | Feb/24 | 15 | 91.23 | 89.34 | 88.27(-0.04) | 88.28(-0.2) | 87.68(-0.14) | 87.62 | -1.5 | | -19 | 29(-1.4) | -50 | [-3] | [-25] | [-6] | -59 | -65 | DT | -0.1 | OpenShort? | | (-2) | -12 | -14 | -1 | -15 | -0.9,14 | 28 | | 10 | Feb/24 | 14 | 91.23 | 89.34 | 88.3(-0.04) | 88.46(-0.14) | 87.8(-0.05) | 87.78 | -1.5 | | -19 | 30(0.1) | -50 | [-3] | [-15] | [-1] | -54 | -30 | DT | -0 | OpenShort | | (-2) | -4 | 2 | -2 | -20 | -0.7,14 | 28 | | | | |
| 11 | Feb/24 | 13 | 91.23 | 89.34 | 88.34(-0.06) | 88.58(-0.1) | 87.85(-0.34) | 87.75 | -1.5 | | -19 | 30(-0.1) | -50 | [-5] | [-38] | [-1] | -55 | -97 | DT | -0.1 | OpenShort | | (-4) | -28 | 15 | -16 | -20 | -0.8,15 | 28 | | 12 | Feb/24 | 12 | 91.23 | 89.34 | 88.39(-0.08) | 88.67(-0.19) | 88.15(-0.43) | 87.58 | -1.5 | | -19 | 30(0.6) | -50 | [-7] | [-50] | [-10] | -56 | -120 | DT | -0.8 | OpenShort | | (-5) | -36 | -8 | -20 | -20 | -1.1,22 | 28 | | 13 | Feb/24 | 11 | 91.23 | 89.34 | 88.46(-0.08) | 88.84(-0.04) | 88.53(-0.39) | 87.68 | -1.5 | | -19 | 29(0.7) | -50 | [-7] | [-40] | [-29] | -49 | -108 | DT | -1.2 | OpenShort | | (-7) | -33 | -48 | -40 | -20 | -1.1,29 | 28 | | 14 | Feb/24 | 10 | 91.23 | 89.34 | 88.53(-0.05) | 88.88(0.1) | 88.88(-0.26) | 88.23 | -1.3 | | -19 | 29(-0.1) | -50 | [-4] | [-23] | [-4] | -6 | -46 | DT | -1 | OpenShort | | (-4) | -22 | 20 | -29 | -20 | -0.4,54 | 28 | | 15 | Feb/24 | 9 | 91.23 | 89.34 | 88.57(-0.06) | 88.79(0.05) | 89.11(-0.23) | 88 | -1.4 | | -19 | 29(0.6) | -50 | [-5] | [-23] | [-46] | 4 | -57 | DT | -1.6 | OpenShort? | | (-5) | -19 | -108 | -23 | -20 | -0.8,74 | 28 | | | | |
| 16 | Feb/23 | 15 | 91.53 | 89.92 | 88.62(0.03) | 88.74(0.19) | 89.32(0.16) | 89.26 | -1 | | -14 | 28(-3.7) | -40 | [3] | [19] | [-5] | 72 | 80 | CR | -0.1 | HoldShort? | | (1) | 13 | -18 | 4 | 1 | 1,97 | 33 | | 17 | Feb/23 | 14 | 91.53 | 89.92 | 88.6(-0.01) | 88.57(0.19) | 89.18(0.04) | 89.47 | -0.9 | | -14 | 32(-1.6) | -50 | [-1] | [7] | [6] | 80 | 121 | UR | 0.4 | SmallShort | | (4) | 3 | 5 | 12 | 20 | 1.2,100 | 33 | | 18 | Feb/23 | 13 | 91.53 | 89.92 | 88.61(-0.03) | 88.4(0.16) | 89.15(0.31) | 89.42 | -1 | | -14 | 33(-2.5) | -40 | [-2] | [27] | [8] | 74 | 202 | UR | 0.4 | SmallShort | | (-2) | 25 | 2 | 22 | 20 | 1.1,96 | 33 | | 19 | Feb/23 | 12 | 91.53 | 89.92 | 88.64(-0.04) | 88.26(0.13) | 88.88(0.47) | 89.39 | -1 | | -14 | 36(-2.6) | -30 | [-3] | [39] | [18] | 59 | 244 | UR | 0.6 | SmallShort | | (-2) | 38 | 30 | 18 | 20 | 1,84 | 33 | | 20 | Feb/23 | 11 | 91.53 | 89.92 | 88.68(-0.07) | 88.15(0.06) | 88.47(0.34) | 89.04 | -1.1 | | -14 | 39(-1.6) | -30 | [-6] | [25] | [23] | 44 | 201 | UR | 0.7 | SmallShort | | (-5) | 27 | 39 | 33 | 20 | 0.4,84 | 33 | | | | |
| 21 | Feb/23 | 10 | 91.53 | 89.92 | 88.74(-0.08) | 88.09(-0.03) | 88.17(0.24) | 88.59 | -1.3 | | -14 | 40(-1.1) | -50 | [-6] | [13] | [-11] | 9 | 126 | RG | 0.5 | Wait | | (-8) | 19 | -62 | 34 | 20 | -0.2,64 | 33 | | 22 | Feb/23 | 9 | 91.53 | 89.92 | 88.81(-0.03) | 88.11(0.02) | 87.96(0.36) | 89.3 | -1 | | -14 | 41(-0.5) | -25 | [-2] | [26] | [48] | 6 | 185 | UR | 1.5 | SmallShort? | | (-2) | 29 | 108 | 33 | 20 | 0.5,43 | 33 | | 23 | Feb/22 | 15 | 91.73 | 90.36 | 88.83(-0.09) | 88.09(-0.12) | 87.65(0.02) | 88.07 | -1.7 | | -13 | 42(-0.4) | -45 | [-7] | [-9] | [25] | -55 | 9 | DP | 0.5 | OpenShort? | | (-8) | 2 | 63 | 16 | 20 | -0.8,15 | 30 | | 24 | Feb/22 | 14 | 91.73 | 90.36 | 88.91(-0.1) | 88.19(-0.19) | 87.63(-0.23) | 87.35 | -2.1 | | -13 | 42(3.4) | -50 | [-8] | [-32] | [-8] | -92 | -136 | DT | -0.3 | OpenShort | | (-10) | -18 | -19 | 3 | -20 | -1.7,1 | 30 | | 25 | Feb/22 | 13 | 91.73 | 90.36 | 89(-0.07) | 88.35(-0.17) | 87.83(-0.21) | 87.57 | -2 | | -13 | 39(2.8) | -50 | [-6] | [-29] | [0] | -92 | -142 | DT | -0.3 | OpenShort | | (-7) | -17 | 6 | 2 | -20 | -1.7,1 | 30 | | | | |
| 26 | Feb/22 | 12 | 91.73 | 90.36 | 89.07(-0.06) | 88.5(-0.14) | 88.01(-0.29) | 87.5 | -2 | | -13 | 36(3.9) | -50 | [-5] | [-34] | [-12] | -103 | -193 | DT | -0.7 | HoldShort | | (-7) | -23 | -23 | -5 | -20 | -2.1,0 | 30 | | 27 | Feb/22 | 11 | 91.73 | 90.36 | 89.12(-0.08) | 88.62(-0.23) | 88.27(-0.3) | 87.76 | -1.9 | | -13 | 32(3.1) | -50 | [-6] | [-39] | [-11] | -100 | -145 | DT | -0.7 | HoldShort | | (-3) | -24 | -21 | -10 | -20 | -2,0 | 30 | | 28 | Feb/22 | 10 | 91.73 | 90.36 | 89.19(-0.05) | 88.83(-0.22) | 88.53(-0.25) | 88 | -1.8 | | -13 | 29(0.9) | -50 | [-4] | [-34] | [-13] | -98 | -143 | DT | -0.9 | HoldShort | | (-5) | -20 | -28 | -16 | -16 | -1.9,0 | 30 | | 29 | Feb/22 | 9 | 91.73 | 90.36 | 89.19(0) | 89.02(-0.21) | 88.75(-0.15) | 88.33 | -1.6 | | -13 | 28(-0.6) | -50 | [0] | [-25] | [-8] | -87 | -139 | DR | -0.7 | HoldShort? | | (-2) | -12 | -12 | -18 | -9 | -1.5,1 | 30 | | 30 | Feb/19 | 15 | 91.85 | 90.98 | 89.23(0.02) | 89.21(-0.2) | 88.88(-0.12) | 88.47 | -1.7 | | -10 | 29(-1.8) | -50 | [2] | [-21] | [-13] | -70 | -142 | DR | -0.7 | OpenShort? | | (1) | -10 | -27 | -15 | -14 | -1.2,10 | 27 | | | | |
| 31 | Feb/19 | 14 | 91.85 | 90.98 | 89.21(0.02) | 89.39(-0.13) | 88.99(0.02) | 88.78 | -1.5 | | -10 | 30(-0.7) | -50 | [2] | [-7] | [-11] | -49 | -66 | DR | -0.3 | OpenShort | | (3) | 2 | -25 | -8 | -19 | -0.7,19 | 27 | | 32 | Feb/19 | 13 | 91.85 | 90.98 | 89.19(0.03) | 89.5(-0.09) | 88.98(-0.15) | 89.07 | -1.4 | | -10 | 31(-0.7) | -50 | [2] | [-19] | [-3] | -32 | -80 | DR | 0.1 | OpenShort | | (2) | -12 | -2 | -7 | -15 | -0.2,23 | 27 | | 33 | Feb/19 | 12 | 91.85 | 90.98 | 89.16(0.03) | 89.58(-0.06) | 89.12(-0.2) | 89.09 | -1.4 | | -10 | 32(-1.3) | -50 | [2] | [-22] | [-0] | -24 | -93 | RG | -0 | Wait | | (2) | -16 | 9 | -8 | -20 | -0.1,29 | 27 | | 34 | Feb/19 | 11 | 91.85 | 90.98 | 89.14(0.05) | 89.63(-0.01) | 89.3(-0.27) | 88.98 | -1.4 | | -10 | 33(-0.6) | -50 | [4] | [-25] | [-10] | -26 | -142 | DR | -0.5 | OpenShort | | (2) | -21 | -3 | -29 | -20 | -0.2,29 | 27 | | 35 | Feb/19 | 10 | 91.85 | 90.98 | 89.1(0.03) | 89.64(0.01) | 89.54(-0.28) | 89.02 | -1.4 | | -10 | 34(-0.2) | -50 | [2] | [-25] | [-0] | -11 | -114 | RG | -0.8 | SmallLong | | (3) | -22 | 26 | -30 | -20 | -0.1,42 | 27 | | | | |
| 36 | Feb/19 | 9 | 91.85 | 90.98 | 89.1(-0) | 89.63(0.01) | 89.79(-0.26) | 88.72 | -1.6 | | -10 | 34(0.2) | -50 | [0] | [-24] | [-41] | -1 | -108 | DR | -1.6 | OpenShort? | | (1) | -21 | -91 | -32 | -20 | -0.5,62 | 27 | | 37 | Feb/18 | 15 | 91.97 | 91.57 | 89.07(0.02) | 89.62(0.07) | 90.03(-0.01) | 89.78 | -1.2 | | -6 | 34(-2) | -50 | [2] | [-0] | [-8] | 61 | 57 | DR | -0.4 | OpenShort? | | (5) | -1 | -17 | -14 | -4 | 1,86 | 45 | | 38 | Feb/18 | 14 | 91.97 | 91.57 | 89.05(0.02) | 89.55(0.12) | 90.04(0.08) | 89.98 | -1.1 | | -6 | 36(1.4) | -35 | [2] | [9] | [-6] | 79 | 100 | CR | -0.1 | OpenShort | | (3) | 6 | -18 | -5 | 7 | 1.4,94 | 45 | | 39 | Feb/18 | 13 | 91.97 | 91.57 | 89.04(0.05) | 89.44(0.22) | 89.97(0.25) | 90.19 | -0.9 | | -6 | 34(2.3) | -10 | [4] | [27] | [-1] | 94 | 143 | CR | 0.3 | OpenShort | | (2) | 20 | -8 | 5 | 10 | 1.8,99 | 45 | | 40 | Feb/18 | 12 | 91.97 | 91.57 | 88.99(0.04) | 89.24(0.24) | 89.75(0.31) | 90.28 | -0.9 | | -6 | 32(2.8) | 15 | [3] | [33] | [16] | 103 | 179 | UT | 0.9 | HoldLong | | (5) | 25 | 31 | 17 | 20 | 2.1,100 | 45 | | | | |
| 41 | Feb/18 | 11 | 91.97 | 91.57 | 88.95(0.01) | 89.03(0.17) | 89.47(0.28) | 89.92 | -1.1 | | -6 | 29(1) | -10 | [1] | [27] | [10] | 95 | 172 | RG | 0.8 | SmallShort | | (2) | 22 | 8 | 29 | 20 | 1.8,100 | 45 | | 42 | Feb/18 | 10 | 91.97 | 91.57 | 88.94(0.01) | 88.88(0.15) | 89.22(0.17) | 89.83 | -1.1 | | -6 | 28(0.1) | 5 | [1] | [17] | [14] | 79 | 134 | RG | 1.1 | SmallShort | | (1) | 14 | 17 | 28 | 20 | 1.7,86 | 45 | | 43 | Feb/18 | 9 | 91.97 | 91.57 | 88.93(-0.01) | 88.75(0.13) | 89.07(0.18) | 89.63 | -1.2 | | -6 | 28(-1.5) | 5 | [-1] | [17] | [24] | 52 | 137 | UR | 1.1 | SmallShort? | | (0) | 14 | 48 | 24 | 20 | 1.3,69 | 45 | | 44 | Feb/17 | 15 | 92.05 | 91.97 | 88.94(-0.05) | 88.64(0.09) | 88.91(0.19) | 89.07 | -1.6 | | -3 | 30(-6.7) | -10 | [-4] | [15] | [7] | 9 | 111 | UR | 0.3 | SmallShort? | | (-3) | 15 | 14 | 9 | 9 | 0.2,54 | 44 | | 45 | Feb/17 | 14 | 92.05 | 91.97 | 88.99(-0.09) | 88.56(0.05) | 88.74(0.17) | 88.91 | -1.7 | | -3 | 36(-3.9) | -25 | [-7] | [11] | [11] | -6 | 126 | UR | 0.3 | SmallShort | | (-5) | 14 | 22 | 14 | 17 | -0.1,47 | 44 | | | | |
| 46 | Feb/17 | 13 | 92.05 | 91.97 | 89.07(-0.11) | 88.51(-0.02) | 88.59(0.05) | 88.65 | -1.9 | | -3 | 40(-3.5) | -50 | [-9] | [-2] | [-8] | -20 | 76 | DT | 0.1 | OpenShort | | (-9) | 4 | -38 | 19 | 17 | -0.6,45 | 44 | | 47 | Feb/17 | 12 | 92.05 | 91.97 | 89.17(-0.09) | 88.52(-0.03) | 88.55(0.15) | 89.09 | -1.6 | | -3 | 44(-4.6) | -25 | [-7] | [6] | [14] | -17 | 121 | UR | 0.7 | SmallShort | | (-7) | 12 | 22 | 20 | 20 | -0.1,36 | 44 | | 48 | Feb/17 | 11 | 92.05 | 91.97 | 89.25(-0.12) | 88.54(-0.1) | 88.42(0.06) | 88.83 | -1.8 | | -3 | 48(-4.3) | -25 | [-10] | [-4] | [19] | -47 | 89 | DP | 0.5 | OpenShort | | (-9) | 5 | 53 | -16 | 20 | -0.5,16 | 44 | | 49 | Feb/17 | 10 | 92.05 | 91.97 | 89.36(-0.16) | 88.63(-0.13) | 88.36(-0.01) | 88.22 | -2.1 | | -3 | 53(-2.5) | -50 | [-13] | [-12] | [-3] | -76 | 33 | DT | -0.1 | HoldShort | | (-13) | -1 | 5 | -25 | -7 | -1.2,4 | 44 | | 50 | Feb/17 | 9 | 92.05 | 91.97 | 89.51(-0.18) | 88.75(-0.14) | 88.37(-0.07) | 88.16 | -2.1 | | -3 | 55(-1.7) | -50 | [-14] | [-17] | [-14] | -78 | 18 | DT | -0.2 | HoldShort? | | (-14) | -6 | -24 | -26 | -15 | -1.3,5 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|