|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $162.9300 One month high (close): $197.5100
DIS Daily Change: -1.02% Daily StdDev 2.49% DIS EMA_5_Trend: 0.56% 10Minute StdDev: $0
Latest Price : $189.04(-1.02%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 185.69 | 189.51 | 195.32(-0.15) | 192.29(-0.42) | 190.27(-0.28) | 189.64 | 0.5 | | 8 | 47(3.1) | 35 | [-6] | [-21] | [13] | -84 | -197 | RG | -0.2 | Wait | | (-7) | -11 | 40 | 1 | -7 | -1.6,6 | 61 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 189.51(daily_ema_10 -0.07%)
Support Levels: 185.69(daily_ema_20 -2.08%)
Resistance Levels: 192.29(hourly_sma_10 1.4%) 195.32(hourly_sma_20 3%)
|
| | | 2 | Feb/26 | 10 | 185.69 | 189.51 | 195.62(-0.21) | 193.1(-0.53) | 190.8(-0.49) | 187.46 | 0.2 | | 8 | 44(6.1) | -25 | [-8] | [-32] | [-18] | -110 | -318 | DT | -1 | HoldShort | | (-7) | -20 | -25 | -14 | -20 | -2.4,0 | 61 | | 3 | Feb/26 | 9 | 185.69 | 189.51 | 196.04(-0.11) | 194.12(-0.54) | 191.74(-0.67) | 188.85 | 0.4 | | 8 | 38(3) | -5 | [-4] | [-39] | [-24] | -106 | -437 | RG | -1 | SmallLong? | | (-7) | -27 | -51 | -7 | -20 | -2.5,7 | 61 | | 4 | Feb/25 | 15 | 184.88 | 189.69 | 196.25(0.02) | 195.17(-0.42) | 193.03(-0.38) | 191.69 | 0.8 | | 12 | 35(2.6) | 35 | [1] | [-22] | [-15] | -86 | -364 | DR | -0.5 | HoldShort? | | (-1) | -15 | -35 | -2 | -20 | -1.7,7 | 65 | | 5 | Feb/25 | 14 | 184.88 | 189.69 | 196.22(0.04) | 195.98(-0.29) | 193.76(-0.29) | 193.68 | 1.1 | | 12 | 33(-0.2) | 50 | [2] | [-16] | [4] | -68 | -261 | RG | -0 | Wait | | (2) | -12 | 24 | -13 | -20 | -1,7 | 65 | | | | |
| 6 | Feb/25 | 13 | 184.88 | 189.69 | 196.15(-0.03) | 196.55(-0.37) | 194.32(-0.55) | 192.32 | 0.9 | | 12 | 33(0.8) | 15 | [-1] | [-29] | [-9] | -84 | -326 | RG | -0.8 | SmallLong | | (0) | -22 | 3 | -24 | -20 | -1.4,1 | 65 | | 7 | Feb/25 | 12 | 184.88 | 189.69 | 196.2(-0.03) | 197.28(-0.26) | 195.39(-0.57) | 192.15 | 0.9 | | 12 | 32(0.2) | 5 | [-1] | [-27] | [-34] | -79 | -341 | RG | -1.3 | SmallLong | | (-1) | -23 | -55 | -34 | -20 | -1.6,11 | 65 | | 8 | Feb/25 | 11 | 184.88 | 189.69 | 196.27(0.08) | 197.79(-0.12) | 196.5(-0.41) | 195.31 | 1.3 | | 12 | 32(-2.4) | 35 | [3] | [-17] | [-9] | -28 | -263 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -25 | -20 | -0.4,32 | 65 | | 9 | Feb/25 | 10 | 184.88 | 189.69 | 196.12(0.11) | 198.03(-0.13) | 197.3(-0.46) | 195.34 | 1.3 | | 12 | 34(-5) | 30 | [4] | [-19] | [-16] | -13 | -303 | DR | -0.7 | OpenShort | | (3) | -18 | -20 | -23 | -20 | -0.3,45 | 65 | | 10 | Feb/25 | 9 | 184.88 | 189.69 | 195.91(0.2) | 198.28(-0.03) | 198.21(-0.29) | 196.48 | 1.4 | | 12 | 39(-7.9) | 50 | [8] | [-9] | [-14] | 22 | -288 | DR | -0.5 | OpenShort? | | (5) | -12 | -21 | -17 | -20 | 0.2,67 | 65 | | | | |
| 11 | Feb/24 | 15 | 183.56 | 189.54 | 195.52(0.31) | 198.35(0.11) | 198.78(-0.2) | 197.66 | 1.5 | | 15 | 47(-1.8) | 50 | [12] | [-0] | [-6] | 46 | -310 | DR | -0.3 | OpenShort? | | (8) | -8 | -1 | -11 | -20 | 0.6,81 | 77 | | 12 | Feb/24 | 14 | 183.56 | 189.54 | 194.91(0.37) | 198.13(0.09) | 199.17(0.05) | 197.72 | 1.5 | | 15 | 49(-5.4) | 50 | [15] | [10] | [-13] | 55 | -284 | CR | -0.3 | HoldShort | | (11) | 2 | -27 | -8 | -20 | 0.6,90 | 77 | | 13 | Feb/24 | 13 | 183.56 | 189.54 | 194.19(0.41) | 197.96(0.32) | 199.07(0.15) | 199.32 | 1.7 | | 15 | 54(-3) | 50 | [17] | [19] | [-5] | 72 | -181 | CR | 0 | HoldShort | | (15) | 6 | -9 | -4 | -18 | 1,97 | 77 | | 14 | Feb/24 | 12 | 183.56 | 189.54 | 193.4(0.43) | 197.33(0.45) | 198.76(0.2) | 199.86 | 1.8 | | 15 | 57(-1.5) | 50 | [17] | [24] | [3] | 79 | -120 | UT | 0.2 | HoldLong | | (15) | 8 | 9 | 0 | -3 | 1.2,99 | 77 | | 15 | Feb/24 | 11 | 183.56 | 189.54 | 192.58(0.42) | 196.45(0.36) | 198.36(0.23) | 199.36 | 1.7 | | 15 | 59(-0.2) | 50 | [17] | [23] | [0] | 80 | -79 | UT | 0.2 | HoldLong | | (15) | 9 | -4 | -2 | 20 | 1.3,97 | 77 | | | | |
| 16 | Feb/24 | 10 | 183.56 | 189.54 | 191.78(0.41) | 195.75(0.32) | 197.91(0.41) | 199.6 | 1.7 | | 15 | 59(1.2) | 50 | [17] | [30] | [19] | 83 | 45 | UT | 0.3 | OpenLong | | (15) | 17 | 41 | -2 | 20 | 1.4,98 | 77 | | 17 | Feb/24 | 9 | 183.56 | 189.54 | 190.99(0.34) | 195.12(0.19) | 197.1(0.13) | 197.21 | 1.5 | | 15 | 58(0.4) | 50 | [14] | [15] | [-1] | 78 | -35 | CR | 0 | OpenShort? | | (13) | 5 | -10 | -5 | 20 | 1.2,98 | 77 | | 18 | Feb/23 | 15 | 182.15 | 188.52 | 190.33(0.35) | 194.75(0.28) | 196.84(0.48) | 197.79 | 1.7 | | 15 | 57(0.2) | 50 | [14] | [31] | [3] | 85 | 116 | UT | 0.2 | HoldLong? | | (13) | 19 | -1 | -1 | 20 | 1.4,100 | 75 | | 19 | Feb/23 | 14 | 182.15 | 188.52 | 189.66(0.38) | 194.2(0.34) | 195.89(0.69) | 197.84 | 1.7 | | 15 | 57(2.6) | 50 | [15] | [40] | [9] | 89 | 191 | UT | 0.4 | OpenLong | | (13) | 28 | 13 | 1 | 20 | 1.6,99 | 75 | | 20 | Feb/23 | 13 | 182.15 | 188.52 | 188.94(0.36) | 193.54(0.44) | 194.55(0.5) | 197.11 | 1.7 | | 15 | 55(2.8) | 50 | [14] | [34] | [13] | 92 | 159 | UT | 0.5 | OpenLong | | (13) | 20 | 27 | 6 | 20 | 1.7,99 | 75 | | | | |
| 21 | Feb/23 | 12 | 182.15 | 188.52 | 188.27(0.33) | 192.69(0.52) | 193.58(0.23) | 195.56 | 1.5 | | 15 | 52(2.3) | 50 | [13] | [25] | [-1] | 88 | 75 | CR | 0.4 | OpenShort | | (12) | 9 | -6 | 7 | -5 | 1.6,98 | 75 | | 22 | Feb/23 | 11 | 182.15 | 188.52 | 187.66(0.34) | 191.69(0.66) | 193.14(0.25) | 195.92 | 1.5 | | 15 | 50(4) | 50 | [14] | [28] | [18] | 86 | 119 | UT | 0.6 | OpenLong | | (12) | 10 | 51 | 0 | 16 | 1.8,91 | 75 | | 23 | Feb/23 | 10 | 182.15 | 188.52 | 187.02(0.25) | 190.43(0.51) | 192.65(0.07) | 193.04 | 1.2 | | 15 | 46(2.2) | 50 | [10] | [17] | [9] | 75 | 48 | UT | 0.1 | OpenLong | | (10) | 3 | 34 | -9 | -10 | 1.5,87 | 75 | | 24 | Feb/23 | 9 | 182.15 | 188.52 | 186.55(0.19) | 189.46(0.4) | 192.51(-0.01) | 191.13 | 1 | | 15 | 43(1.4) | 50 | [8] | [11] | [-11] | 68 | 25 | CR | -0.4 | HoldShort? | | (7) | -0 | -20 | -16 | -20 | 1.2,88 | 75 | | 25 | Feb/22 | 15 | 180.85 | 187.69 | 186.19(0.2) | 188.7(0.47) | 192.53(0.38) | 192.27 | 1.3 | | 15 | 42(0.6) | 50 | [8] | [28] | [-6] | 86 | 207 | CR | -0.1 | OpenShort? | | (8) | 15 | -19 | -11 | 20 | 1.6,96 | 77 | | | | |
| 26 | Feb/22 | 14 | 180.85 | 187.69 | 185.81(0.18) | 187.82(0.51) | 191.79(0.82) | 193.35 | 1.5 | | 15 | 41(4.9) | 50 | [7] | [46] | [6] | 103 | 439 | UT | 0.4 | HoldLong | | (9) | 33 | -2 | -8 | 20 | 2.1,100 | 77 | | 27 | Feb/22 | 13 | 180.85 | 187.69 | 185.47(0.19) | 186.87(0.51) | 190.23(1.07) | 193.47 | 1.5 | | 15 | 36(6.2) | 50 | [8] | [57] | [19] | 115 | 521 | UT | 1 | HoldLong | | (7) | 43 | 20 | 9 | 20 | 2.6,100 | 77 | | 28 | Feb/22 | 12 | 180.85 | 187.69 | 185.11(0.15) | 185.92(0.44) | 188.21(0.96) | 192.36 | 1.3 | | 15 | 30(6.4) | 50 | [6] | [50] | [25] | 120 | 492 | UT | 1.6 | HoldLong | | (6) | 38 | 21 | 36 | 20 | 2.8,100 | 77 | | 29 | Feb/22 | 11 | 180.85 | 187.69 | 184.84(0.14) | 185.11(0.42) | 186.41(0.83) | 191.2 | 1.2 | | 15 | 24(6.3) | 50 | [6] | [45] | [37] | 128 | 416 | UT | 2.4 | HoldLong | | (4) | 33 | 47 | 62 | 20 | 3.1,100 | 77 | | 30 | Feb/22 | 10 | 180.85 | 187.69 | 184.59(0.14) | 184.34(0.27) | 184.88(0.57) | 188.6 | 0.9 | | 15 | 18(3.5) | 50 | [6] | [31] | [36] | 87 | 223 | UT | 2.5 | OpenLong | | (2) | 23 | 57 | 50 | 20 | 2.7,69 | 77 | | | | |
| 31 | Feb/22 | 9 | 180.85 | 187.69 | 184.33(0.06) | 183.84(0.12) | 183.84(0.18) | 185.53 | 0.5 | | 15 | 14(0.3) | 50 | [2] | [12] | [21] | 13 | 53 | UT | 1.4 | OpenLong? | | (2) | 7 | 40 | 23 | 20 | 1,38 | 77 | | 32 | Feb/19 | 15 | 179.87 | 186.65 | 184.22(-0.04) | 183.63(0.02) | 183.51(-0.07) | 183.37 | 0.4 | | 13 | 14(-0.7) | 35 | [-2] | [-2] | [-1] | -57 | -24 | RG | -0.1 | Wait? | | (-0) | -3 | -0 | 0 | -14 | -0.7,11 | 75 | | 33 | Feb/19 | 14 | 179.87 | 186.65 | 184.29(-0.06) | 183.6(-0.02) | 183.64(-0.09) | 183.38 | 0.4 | | 13 | 14(-0.1) | 30 | [-2] | [-4] | [-2] | -62 | -6 | RG | -0.2 | Wait | | (-1) | -4 | -3 | -7 | -5 | -0.8,8 | 75 | | 34 | Feb/19 | 13 | 179.87 | 186.65 | 184.4(-0.06) | 183.63(-0.02) | 183.81(0.01) | 183.52 | 0.4 | | 13 | 15(-0.2) | 40 | [-2] | [0] | [0] | -56 | 23 | RG | -0.2 | Wait | | (-2) | 0 | 2 | -4 | 1 | -0.7,12 | 75 | | 35 | Feb/19 | 12 | 179.87 | 186.65 | 184.51(-0.06) | 183.67(-0.07) | 183.79(-0.03) | 183.41 | 0.4 | | 13 | 15(0.1) | 30 | [-2] | [-2] | [-3] | -57 | 1 | RG | -0.3 | Wait | | (-2) | -1 | -8 | -4 | 5 | -0.9,16 | 75 | | | | |
| 36 | Feb/19 | 11 | 179.87 | 186.65 | 184.63(-0.05) | 183.8(-0.15) | 183.85(0.06) | 183.86 | 0.5 | | 13 | 15(-0.3) | 45 | [-2] | [-0] | [3] | -41 | 36 | UR | 0 | SmallShort | | (-2) | 2 | -3 | 9 | 20 | -0.6,24 | 75 | | 37 | Feb/19 | 10 | 179.87 | 186.65 | 184.73(-0.05) | 184.07(-0.13) | 183.74(0.09) | 184 | 0.5 | | 13 | 15(-0.4) | 45 | [-2] | [1] | [2] | -45 | 45 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 8 | 20 | -0.6,20 | 75 | | 38 | Feb/19 | 9 | 179.87 | 186.65 | 184.83(-0.06) | 184.3(-0.15) | 183.57(0.06) | 184.24 | 0.5 | | 13 | 15(-0.6) | 50 | [-2] | [-1] | [9] | -46 | 58 | RG | 0.5 | Wait? | | (-2) | 2 | 15 | 11 | 20 | -0.5,17 | 75 | | 39 | Feb/18 | 15 | 179.27 | 186.41 | 184.94(-0.09) | 184.57(-0.15) | 183.45(-0.06) | 183.45 | 0.5 | | 13 | 16(-0.5) | 20 | [-4] | [-5] | [-2] | -68 | 8 | RG | 0 | Wait? | | (-3) | -2 | -4 | 4 | -12 | -1.1,10 | 67 | | 40 | Feb/18 | 14 | 179.27 | 186.41 | 185.11(-0.11) | 184.84(0.02) | 183.55(-0.11) | 183.67 | 0.5 | | 13 | 16(-0.5) | 20 | [-4] | [-4] | [-2] | -68 | 16 | RG | 0.1 | Wait | | (-3) | -4 | 6 | -1 | -20 | -1,7 | 67 | | | | |
| 41 | Feb/18 | 13 | 179.27 | 186.41 | 185.31(-0.11) | 184.81(-0.01) | 183.76(-0.35) | 183.35 | 0.5 | | 13 | 17(-0.3) | 20 | [-4] | [-14] | [-5] | -80 | -84 | RG | -0.3 | Wait | | (-4) | -14 | 4 | -13 | -20 | -1.4,5 | 67 | | 42 | Feb/18 | 12 | 179.27 | 186.41 | 185.51(-0.14) | 184.82(-0.08) | 184.4(-0.34) | 183.13 | 0.5 | | 13 | 17(-0.8) | -0 | [-6] | [-16] | [-11] | -81 | -66 | RG | -0.9 | SmallLong | | (-4) | -14 | -10 | -22 | -20 | -1.6,9 | 67 | | 43 | Feb/18 | 11 | 179.27 | 186.41 | 185.76(-0.15) | 184.97(-0.11) | 185.03(-0.35) | 183.67 | 0.5 | | 13 | 18(-0.5) | 5 | [-6] | [-17] | [-9] | -64 | -37 | RG | -0.9 | SmallLong | | (-4) | -14 | -5 | -32 | -20 | -1.4,21 | 67 | | 44 | Feb/18 | 10 | 179.27 | 186.41 | 186.03(-0.14) | 185.17(-0.09) | 185.68(-0.24) | 183.94 | 0.6 | | 13 | 19(0.2) | 5 | [-6] | [-12] | [-10] | -40 | -17 | RG | -1.1 | SmallLong | | (-5) | -10 | -14 | -18 | -20 | -1.3,43 | 67 | | 45 | Feb/18 | 9 | 179.27 | 186.41 | 186.28(-0.1) | 185.34(-0.06) | 186.13(0.14) | 184.7 | 0.6 | | 13 | 18(-0.1) | 25 | [-4] | [4] | [-13] | -14 | 78 | RG | -0.9 | SmallLong? | | (-4) | 6 | -34 | -3 | -9 | -1,61 | 67 | | | | |
| 46 | Feb/17 | 15 | 178.81 | 185.89 | 186.47(-0.05) | 185.46(0.04) | 185.86(0.33) | 186.56 | 0.9 | | 14 | 18(-2.8) | 50 | [-2] | [15] | [8] | 31 | 155 | UR | 0.5 | SmallShort? | | (-2) | 13 | 5 | 24 | 20 | 0.1,78 | 78 | | 47 | Feb/17 | 14 | 178.81 | 185.89 | 186.56(-0.12) | 185.38(0.01) | 185.25(0.18) | 186.3 | 0.9 | | 14 | 21(-1.5) | 40 | [-5] | [8] | [5] | 13 | 186 | UR | 0.6 | SmallShort | | (-2) | 7 | -11 | 37 | 20 | -0.1,65 | 78 | | 48 | Feb/17 | 13 | 178.81 | 185.89 | 186.78(-0.08) | 185.36(0.03) | 184.92(0.14) | 186.92 | 1 | | 14 | 23(-0.7) | 50 | [-3] | [7] | [9] | -4 | 144 | UR | 1 | SmallShort | | (-4) | 6 | 13 | -1 | 20 | 0.1,44 | 78 | | 49 | Feb/17 | 12 | 178.81 | 185.89 | 186.93(-0.08) | 185.31(-0.03) | 184.66(0.06) | 186.19 | 0.9 | | 14 | 23(-0.3) | 50 | [-3] | [3] | [19] | -40 | 71 | UR | 0.8 | SmallShort | | (-4) | 2 | 53 | -13 | 20 | -0.4,20 | 78 | | 50 | Feb/17 | 11 | 178.81 | 185.89 | 187.08(-0.15) | 185.37(-0.23) | 184.55(-0.27) | 183.35 | 0.5 | | 14 | 24(1.8) | 0 | [-6] | [-15] | [-9] | -98 | -101 | RG | -0.6 | Wait | | (-6) | -11 | -3 | -33 | -20 | -1.9,0 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|