CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $68.1300 One month high (close): $74.2300

CVS Daily Change: -1.73% Daily StdDev 1.59% CVS EMA_5_Trend: -0.64% 10Minute StdDev: $0.7119

Latest Price : $68.13(-1.73%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -9.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	11	71.67	70.65	69.74(-0.08)	69.52(-0.26)	69.02(-0.3)	68.58	-1.9	-12	31(4.2)	-50	[-5]	[-32]	[-1]	-106	-164	BT	-0.9	OpenLong	(-5)	-19	8	-6	-20	-2.3,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 69.52(hourly_sma_10 1.37%) 69.74(hourly_sma_20 1.69%) 70.65(daily_ema_10 3.02%) 71.67(daily_ema_20 4.51%)

2	Feb/26	10	71.67	70.65	69.79(-0.1)	69.7(-0.23)	69.23(-0.4)	68.48	-1.9	-12	27(6.6)	-50	[-6]	[-37]	[-20]	-125	-190	DT	-1.7	HoldShort	(-5)	-25	-29	-23	-20	-3,0	38
3	Feb/26	9	71.67	70.65	69.86(-0.08)	69.86(-0.17)	69.51(-0.37)	68.87	-1.7	-12	20(3.9)	-50	[-5]	[-33]	[-23]	-119	-156	DT	-1.9	HoldShort?	(-4)	-23	-43	-22	-20	-3,6	38
4	Feb/25	15	71.91	71.2	69.92(-0.07)	69.98(-0.1)	69.77(-0.19)	69.45	-1.7	-9	16(-1.7)	-50	[-4]	[-19]	[-14]	-89	-43	DT	-1.2	HoldShort?	(-2)	-12	-21	-27	-20	-1.8,6	38
5	Feb/25	14	71.91	71.2	69.97(-0.04)	70.05(-0.04)	69.9(-0.18)	69.74	-1.5	-9	18(0.1)	-50	[-3]	[-16]	[-3]	-56	-38	DT	-0.6	OpenShort	(-3)	-11	11	-32	-20	-0.9,17	38

6	Feb/25	13	71.91	71.2	70(-0.04)	70.08(-0.06)	70.02(-0.23)	69.59	-1.6	-9	18(1)	-50	[-3]	[-20]	[-15]	-54	-83	DT	-1.7	OpenShort	(-3)	-15	-22	-32	-20	-1.6,36	38
7	Feb/25	12	71.91	71.2	70.03(-0.02)	70.13(0.03)	70.18(-0.04)	69.89	-1.4	-9	17(0.1)	-50	[-1]	[-5]	[-14]	-9	-6	DT	-1.2	OpenShort	(-2)	-3	-22	-24	-20	-0.6,56	38
8	Feb/25	11	71.91	71.2	70.05(0.02)	70.11(0.07)	70.21(0.03)	70.19	-1.2	-9	17(0.2)	-40	[1]	[2]	[0]	41	4	RG	-0.1	Wait	(0)	2	7	-6	-9	0.6,76	38
9	Feb/25	10	71.91	71.2	70.04(0.01)	70.06(0.06)	70.21(-0)	70.1	-1.3	-9	17(-0.4)	-50	[1]	[-1]	[-5]	42	-2	DR	-0.4	OpenShort	(1)	0	-18	10	-10	0.3,84	38
10	Feb/25	9	71.91	71.2	70.03(0.04)	70.02(0.09)	70.19(0.07)	70.35	-1.1	-9	17(0.8)	-35	[3]	[5]	[4]	64	23	RG	0.7	Wait?	(1)	4	-2	17	17	1.3,81	38

11	Feb/24	15	72.07	71.65	70(0.02)	69.96(0.11)	70.14(0.1)	70.38	-1.3	-7	16(-2.8)	-10	[1]	[8]	[13]	58	56	RG	1	SmallShort?	(3)	6	26	15	19	1.6,68	40
12	Feb/24	14	72.07	71.65	69.99(-0.03)	69.88(0.03)	70.07(0.08)	70.03	-1.6	-7	19(-3.7)	-40	[-2]	[4]	[1]	12	73	UR	-0.2	SmallShort	(0)	5	-3	7	11	0.2,57	40
13	Feb/24	13	72.07	71.65	70.01(-0.05)	69.88(0)	70.01(0.11)	70.07	-1.6	-7	23(-3.7)	-45	[-3]	[4]	[2]	14	108	UR	0.2	SmallShort	(-2)	7	-5	15	16	0.2,59	40
14	Feb/24	12	72.07	71.65	70.05(-0.05)	69.86(-0.04)	69.94(0.14)	70.13	-1.5	-7	27(-4.5)	-30	[-3]	[5]	[9]	12	116	UR	0.6	SmallShort	(-2)	9	5	26	20	0.2,57	40
15	Feb/24	11	72.07	71.65	70.08(-0.07)	69.89(-0.03)	69.84(0.1)	70.07	-1.6	-7	31(-3.7)	-45	[-4]	[2]	[7]	-9	118	UR	0.6	SmallShort	(-3)	6	3	21	20	-0,41	40

16	Feb/24	10	72.07	71.65	70.13(-0.08)	69.91(-0.03)	69.77(0.11)	70.03	-1.6	-7	35(-1.9)	-45	[-5]	[3]	[10]	-31	125	UR	0.6	SmallShort	(-5)	7	20	15	13	-0.2,24	40
17	Feb/24	9	72.07	71.65	70.18(-0.09)	69.93(-0.07)	69.69(-0.02)	69.76	-1.8	-7	37(-0.9)	-50	[-6]	[-7]	[2]	-66	46	DP	0.1	OpenShort?	(-5)	-1	5	3	1	-0.9,7	40
18	Feb/23	15	72.26	71.96	70.24(-0.09)	69.98(-0.05)	69.7(-0.12)	69.69	-2	-6	38(-3.8)	-50	[-6]	[-13]	[-1]	-73	-5	DT	-0	OpenShort?	(-5)	-8	2	0	-20	-1.1,5	45
19	Feb/23	14	72.26	71.96	70.3(-0.14)	70.02(-0.04)	69.78(-0.21)	69.66	-2	-6	41(-5.4)	-50	[-9]	[-19]	[-5]	-77	18	DT	-0.2	HoldShort	(-5)	-13	-5	-8	-20	-1.2,3	45
20	Feb/23	13	72.26	71.96	70.4(-0.15)	70.02(-0)	69.93(-0.18)	69.73	-1.9	-6	47(-4.9)	-50	[-9]	[-16]	[-3]	-75	29	DT	-0.3	HoldShort	(-7)	-11	7	-12	-20	-1.1,3	45

21	Feb/23	12	72.26	71.96	70.51(-0.17)	70.05(-0.06)	70.05(-0.17)	69.64	-2	-6	52(-4.8)	-50	[-11]	[-17]	[-9]	-74	37	DT	-0.6	OpenShort	(-9)	-11	-12	-14	-20	-1.3,9	45
22	Feb/23	11	72.26	71.96	70.63(-0.18)	70.09(-0.11)	70.17(-0.12)	69.8	-1.9	-6	56(-3.1)	-50	[-11]	[-16]	[-8]	-53	64	DT	-0.5	OpenShort	(-9)	-8	-20	-4	-3	-1.1,25	45
23	Feb/23	10	72.26	71.96	70.76(-0.15)	70.16(-0.11)	70.17(0)	70.07	-1.7	-6	60(-2.9)	-50	[-9]	[-8]	[-7]	-39	84	DT	-0.2	OpenShort	(-9)	0	-24	5	6	-0.9,34	45
24	Feb/23	9	72.26	71.96	70.87(-0.12)	70.23(-0.07)	70.25(0.12)	70.41	-1.4	-6	62(-4.4)	-45	[-8]	[1]	[6]	-32	124	UR	0.2	SmallShort?	(-7)	8	5	10	20	-0.6,33	45
25	Feb/22	15	72.45	72.31	70.96(-0.15)	70.28(-0.1)	70.17(0.17)	70.35	-1.8	-4	67(-12.4)	-40	[-9]	[4]	[8]	-40	147	UR	0.2	SmallShort?	(-7)	11	10	12	20	-0.7,28	49

26	Feb/22	14	72.45	72.31	71.07(-0.17)	70.35(-0.12)	70.05(0.05)	70.21	-1.9	-4	79(-2.7)	-50	[-11]	[-5]	[2]	-54	105	DP	0.2	OpenShort	(-9)	3	-2	11	11	-0.9,19	49
27	Feb/22	13	72.45	72.31	71.19(-0.17)	70.44(-0.09)	70.01(-0.09)	70.23	-1.9	-4	82(-0.2)	-50	[-11]	[-13]	[7]	-61	52	DP	0.2	OpenShort	(-9)	-6	13	14	-1	-1,14	49
28	Feb/22	12	72.45	72.31	71.31(-0.17)	70.51(-0.12)	70.08(-0.2)	70.05	-2.1	-4	82(3)	-50	[-11]	[-20]	[1]	-76	-31	DP	-0	OpenShort	(-10)	-13	5	9	-20	-1.3,7	49
29	Feb/22	11	72.45	72.31	71.43(-0.15)	70.59(-0.23)	70.22(-0.25)	69.99	-2.1	-4	79(4.8)	-50	[-9]	[-27]	[5]	-87	-92	DP	-0.3	OpenShort	(-9)	-16	16	3	-16	-1.6,3	49
30	Feb/22	10	72.45	72.31	71.54(-0.15)	70.75(-0.3)	70.39(-0.37)	69.77	-2.3	-4	74(8.4)	-50	[-9]	[-37]	[-10]	-103	-180	DT	-0.7	HoldShort	(-9)	-23	-19	-6	-20	-2.1,0	49

31	Feb/22	9	72.45	72.31	71.65(-0.12)	70.96(-0.29)	70.65(-0.3)	70.03	-2.1	-4	66(7.4)	-50	[-8]	[-31]	[-16]	-103	-175	DT	-0.8	HoldShort?	(-7)	-19	-37	-9	-20	-2.1,0	49
32	Feb/19	15	72.64	72.5	71.74(-0.05)	71.17(-0.25)	70.86(-0.11)	70.54	-1.9	-5	59(-1.5)	-45	[-3]	[-17]	[-8]	-95	-142	DT	-0.5	HoldShort?	(-5)	-7	-16	-9	-10	-1.8,0	48
33	Feb/19	14	72.64	72.5	71.74(0)	71.35(-0.21)	70.93(-0.05)	70.77	-1.7	-5	60(-1.2)	-15	[0]	[-12]	[-4]	-85	-156	DR	-0.2	HoldShort	(-2)	-3	-7	-4	-14	-1.5,3	48
34	Feb/19	13	72.64	72.5	71.77(0.02)	71.5(-0.19)	70.97(-0.19)	70.86	-1.6	-5	61(-0.1)	-20	[1]	[-19]	[-7]	-77	-214	DR	-0.2	HoldShort	(2)	-12	-14	-4	-20	-1.3,6	48
35	Feb/19	12	72.64	72.5	71.75(0.01)	71.64(-0.2)	71.11(-0.24)	71.06	-1.4	-5	61(-0.5)	-20	[1]	[-23]	[-3]	-69	-186	DR	-0.1	OpenShort	(2)	-15	-2	-9	-13	-1,6	48

36	Feb/19	11	72.64	72.5	71.74(0.01)	71.78(-0.22)	71.28(-0.27)	71.08	-1.4	-5	62(-0.3)	-20	[1]	[-26]	[-1]	-72	-184	DR	-0.3	OpenShort	(1)	-17	13	-22	-20	-1,3	48
37	Feb/19	10	72.64	72.5	71.74(-0)	71.94(-0.25)	71.47(-0.4)	70.9	-1.6	-5	62(2.1)	-45	[0]	[-35]	[-10]	-65	-243	DR	-0.8	OpenShort	(0)	-25	-2	-30	-20	-1.2,15	48
38	Feb/19	9	72.64	72.5	71.74(-0.06)	72.12(-0.21)	71.76(-0.37)	70.93	-1.5	-5	60(-2.6)	-50	[-4]	[-32]	[-25]	-43	-149	DT	-1.2	OpenShort?	(0)	-23	-45	-25	-20	-1.2,37	48
39	Feb/18	15	72.82	72.78	71.78(-0.11)	72.27(-0.07)	72.03(-0.19)	71.56	-1.2	-4	63(-19)	-50	[-7]	[-17]	[-15]	-7	46	DT	-0.7	OpenShort?	(-2)	-12	-26	-14	-20	-0.3,51	47
40	Feb/18	14	72.82	72.78	71.86(-0.15)	72.32(-0.01)	72.17(-0.16)	71.92	-0.9	-4	82(-11.1)	-50	[-10]	[-14]	[-7]	25	147	DT	-0.3	OpenShort	(-4)	-10	-10	-2	-20	0.1,72	47

41	Feb/18	13	72.82	72.78	71.97(-0.14)	72.33(0.03)	72.29(-0.16)	72.06	-0.7	-4	93(-9.3)	-50	[-9]	[-13]	[-8]	31	135	DT	-0.2	OpenShort	(-8)	-10	-19	3	-20	0.1,78	47
42	Feb/18	12	72.82	72.78	72.07(-0.13)	72.31(0.15)	72.4(-0.1)	72.33	-0.5	-4	102(-8.5)	-50	[-8]	[-5]	[0]	36	169	DT	-0.1	OpenShort	(-7)	-6	5	4	-20	0.2,81	47
43	Feb/18	11	72.82	72.78	72.16(-0.14)	72.2(0.23)	72.47(-0.05)	72.26	-0.5	-4	111(-7.3)	-50	[-9]	[1]	[-3]	32	169	RG	-0.2	Wait	(-7)	-3	-1	5	-20	0.1,79	47
44	Feb/18	10	72.82	72.78	72.26(-0.14)	72.04(0.24)	72.51(0.05)	72.27	-0.5	-4	118(-6.2)	-50	[-9]	[7]	[-6]	22	190	RG	-0.2	Wait	(-7)	3	-17	6	-20	0,72	47
45	Feb/18	9	72.82	72.78	72.36(-0.12)	71.87(0.24)	72.48(0.15)	72.51	-0.3	-4	124(-5.4)	-50	[-8]	[14]	[-1]	23	216	RG	0	Wait?	(-6)	10	-10	11	8	0.1,70	47

46	Feb/17	15	73.01	72.97	72.45(-0.11)	71.7(0.24)	72.37(0.23)	72.65	-0.3	-2	129(6.6)	-20	[-7]	[21]	[5]	18	240	UR	0.2	SmallShort?	(-6)	15	-2	13	20	0.1,65	52
47	Feb/17	14	73.01	72.97	72.53(-0.05)	71.53(0.23)	72.21(0.39)	72.68	-0.3	-2	123(-1.5)	20	[-3]	[31]	[13]	4	204	UR	0.3	SmallShort	(-6)	25	17	12	20	0.1,51	52
48	Feb/17	13	73.01	72.97	72.57(-0.08)	71.36(0.09)	71.93(0.51)	72.44	-0.5	-2	124(-1)	15	[-5]	[34]	[15]	-9	239	UR	0.4	SmallShort	(-4)	32	24	-3	20	-0.1,44	52
49	Feb/17	12	73.01	72.97	72.63(-0.09)	71.3(-0.13)	71.56(0.42)	72.1	-0.8	-2	125(0.3)	5	[-6]	[21]	[10]	-22	173	UR	0.4	SmallShort	(-6)	27	9	-7	20	-0.4,38	52
50	Feb/17	11	73.01	72.97	72.69(-0.09)	71.39(-0.3)	71.26(0.32)	71.98	-0.9	-2	125(0.3)	10	[-6]	[9]	[11]	-33	112	UR	0.5	SmallShort	(-5)	20	10	-11	20	-0.5,30	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI