|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $49.5500 One month high (close): $58.4800
ADM Daily Change: -1.34% Daily StdDev 1.46% ADM EMA_5_Trend: 0.17% 10Minute StdDev: $0.6024
Latest Price : $56.58(-1.34%) | Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 54.75 | 56.63 | 57.8(0.03) | 57.59(-0.21) | 57.15(-0.24) | 57.29 | 1.1 | | 22 | 24(-1.5) | 50 | [2] | [-21] | [19] | -63 | -184 | RG | 0.2 | Wait | | (1) | -16 | 59 | -7 | 9 | -0.9,10 | 75 | Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces: 57.8(hourly_sma_20 0.89%)
Down Forces:
Support Levels: 56.63(daily_ema_10 -1.15%) 54.75(daily_ema_20 -4.43%)
Resistance Levels: 57.59(weak_hourly_sma_10 0.52%)
|
| | | 2 | Feb/26 | 11 | 54.75 | 56.63 | 57.78(0.01) | 57.71(-0.31) | 57.29(-0.35) | 56.78 | 0.8 | | 22 | 26(-0.2) | 15 | [1] | [-32] | [-13] | -90 | -272 | DR | -0.8 | HoldShort | | (0) | -24 | -17 | -25 | -20 | -1.6,0 | 75 | | 3 | Feb/26 | 10 | 54.75 | 56.63 | 57.78(0.03) | 57.89(-0.26) | 57.49(-0.4) | 56.93 | 0.9 | | 22 | 26(-0.9) | 25 | [2] | [-33] | [-21] | -76 | -287 | DR | -0.9 | HoldShort | | (1) | -27 | -31 | -33 | -20 | -1.4,9 | 75 | | 4 | Feb/26 | 9 | 54.75 | 56.63 | 57.76(0.04) | 58.04(-0.22) | 57.72(-0.34) | 57.2 | 1 | | 22 | 27(-0.4) | 25 | [3] | [-28] | [-20] | -43 | -229 | DR | -0.8 | OpenShort? | | (3) | -23 | -38 | -22 | -20 | -0.9,30 | 75 | | 5 | Feb/25 | 15 | 54.48 | 56.48 | 57.74(0.05) | 58.17(-0.14) | 57.91(-0.22) | 57.53 | 1.2 | | 26 | 27(-0.2) | 15 | [3] | [-15] | [-25] | -14 | -149 | DR | -0.6 | OpenShort? | | (5) | -15 | -53 | -19 | -20 | -0.3,44 | 85 | | | | |
| 6 | Feb/25 | 14 | 54.48 | 56.48 | 57.71(0.1) | 58.25(-0.02) | 58.04(-0.17) | 58 | 1.4 | | 26 | 28(-0.4) | 50 | [7] | [-7] | [3] | 24 | -97 | RG | -0.1 | Wait | | (7) | -12 | 22 | -12 | -20 | 0.4,64 | 85 | | 7 | Feb/25 | 13 | 54.48 | 56.48 | 57.65(0.07) | 58.26(-0.04) | 58.14(-0.25) | 57.81 | 1.3 | | 26 | 28(-0.3) | 40 | [5] | [-13] | [-15] | 23 | -108 | DR | -0.5 | OpenShort | | (6) | -17 | -27 | -14 | -20 | 0.2,68 | 85 | | 8 | Feb/25 | 12 | 54.48 | 56.48 | 57.61(0.09) | 58.29(0.12) | 58.29(-0.13) | 58.05 | 1.4 | | 26 | 28(-0.2) | 50 | [6] | [1] | [-11] | 42 | -48 | CR | -0.3 | HoldShort | | (6) | -9 | -14 | -15 | -20 | 0.6,77 | 85 | | 9 | Feb/25 | 11 | 54.48 | 56.48 | 57.56(0.1) | 58.22(0.18) | 58.37(-0.09) | 58.18 | 1.5 | | 26 | 29(0) | 50 | [7] | [6] | [-4] | 59 | -18 | CR | -0.3 | HoldShort | | (7) | -6 | 3 | -11 | -20 | 0.9,86 | 85 | | 10 | Feb/25 | 10 | 54.48 | 56.48 | 57.5(0.11) | 58.12(0.19) | 58.42(-0.08) | 58.15 | 1.5 | | 26 | 29(-0.3) | 50 | [8] | [7] | [-18] | 65 | -25 | CR | -0.4 | HoldShort | | (7) | -6 | -39 | -10 | -20 | 0.9,92 | 85 | | | | |
| 11 | Feb/25 | 9 | 54.48 | 56.48 | 57.43(0.16) | 58.01(0.28) | 58.47(0.14) | 58.5 | 1.6 | | 26 | 29(0.3) | 50 | [11] | [26] | [-2] | 87 | 59 | CR | 0 | OpenShort? | | (11) | 10 | -5 | -5 | 0 | 1.5,99 | 85 | | 12 | Feb/24 | 15 | 54.1 | 56.2 | 57.34(0.2) | 57.85(0.33) | 58.39(0.18) | 58.54 | 1.7 | | 27 | 29(2.1) | 50 | [14] | [32] | [4] | 93 | 49 | UT | 0.2 | OpenLong? | | (13) | 12 | 9 | -5 | 20 | 1.7,100 | 97 | | 13 | Feb/24 | 14 | 54.1 | 56.2 | 57.22(0.19) | 57.66(0.3) | 58.29(0.37) | 58.46 | 1.7 | | 27 | 26(1.3) | 50 | [13] | [44] | [1] | 95 | 117 | UT | 0.2 | OpenLong | | (13) | 26 | -1 | -4 | 20 | 1.8,100 | 97 | | 14 | Feb/24 | 13 | 54.1 | 56.2 | 57.11(0.2) | 57.49(0.33) | 58.08(0.46) | 58.47 | 1.7 | | 27 | 25(2.3) | 50 | [14] | [52] | [6] | 103 | 150 | UT | 0.6 | HoldLong | | (14) | 32 | 10 | -5 | 20 | 2.1,100 | 97 | | 15 | Feb/24 | 12 | 54.1 | 56.2 | 57(0.19) | 57.3(0.24) | 57.81(0.44) | 58.38 | 1.7 | | 27 | 23(2.5) | 50 | [13] | [47] | [18] | 108 | 155 | UT | 1 | HoldLong | | (13) | 31 | 32 | 4 | 20 | 2.3,100 | 97 | | | | |
| 16 | Feb/24 | 11 | 54.1 | 56.2 | 56.89(0.17) | 57.16(0.21) | 57.55(0.43) | 58.1 | 1.6 | | 27 | 20(2) | 50 | [12] | [45] | [9] | 108 | 145 | UT | 1 | HoldLong | | (12) | 30 | 7 | 10 | 20 | 2.3,100 | 97 | | 17 | Feb/24 | 10 | 54.1 | 56.2 | 56.79(0.17) | 57.04(0.18) | 57.31(0.48) | 58.04 | 1.5 | | 27 | 18(3.1) | 50 | [12] | [47] | [35] | 118 | 167 | UT | 1.6 | HoldLong | | (12) | 33 | 73 | 19 | 20 | 2.7,100 | 97 | | 18 | Feb/24 | 9 | 54.1 | 56.2 | 56.69(0.11) | 56.93(0.05) | 57.04(0.25) | 57.4 | 1.3 | | 27 | 15(0.4) | 50 | [8] | [26] | [16] | 95 | 80 | UT | 0.9 | HoldLong? | | (8) | 17 | 29 | 18 | 20 | 1.8,100 | 97 | | 19 | Feb/23 | 15 | 53.77 | 55.79 | 56.63(0.1) | 56.9(0.03) | 56.9(0.19) | 57.15 | 1.4 | | 23 | 15(-1.8) | 50 | [7] | [20] | [7] | 77 | 35 | UT | 0.7 | HoldLong? | | (7) | 13 | 7 | 18 | 20 | 1.4,92 | 97 | | 20 | Feb/23 | 14 | 53.77 | 55.79 | 56.57(0.11) | 56.88(0.04) | 56.79(0.03) | 57.09 | 1.4 | | 23 | 17(0.1) | 50 | [8] | [9] | [12] | 62 | -16 | UT | 0.8 | OpenLong | | (6) | 2 | 28 | 8 | 14 | 1.3,79 | 97 | | | | |
| 21 | Feb/23 | 13 | 53.77 | 55.79 | 56.51(0.08) | 56.86(0.06) | 56.77(-0.01) | 56.85 | 1.3 | | 23 | 17(-0.6) | 50 | [5] | [6] | [4] | 40 | -25 | UT | 0.2 | OpenLong | | (7) | -1 | 17 | -1 | -14 | 0.9,67 | 97 | | 22 | Feb/23 | 12 | 53.77 | 55.79 | 56.46(0.07) | 56.83(0.08) | 56.78(-0.09) | 56.7 | 1.2 | | 23 | 17(-0.5) | 50 | [5] | [2] | [-6] | 24 | -56 | CR | -0.2 | HoldShort | | (5) | -6 | 0 | -18 | -20 | 0.6,59 | 97 | | 23 | Feb/23 | 11 | 53.77 | 55.79 | 56.42(0.07) | 56.78(0.08) | 56.83(-0.13) | 56.7 | 1.2 | | 23 | 18(0.1) | 50 | [5] | [-1] | [-1] | 38 | -56 | DR | -0.3 | OpenShort | | (5) | -9 | 9 | -12 | -20 | 0.7,70 | 97 | | 24 | Feb/23 | 10 | 53.77 | 55.79 | 56.38(0.04) | 56.74(0.08) | 56.91(-0.12) | 56.62 | 1.2 | | 23 | 18(-0.1) | 35 | [3] | [-1] | [-19] | 43 | -33 | DR | -0.7 | OpenShort | | (5) | -8 | -44 | -17 | -20 | 0.6,78 | 97 | | 25 | Feb/23 | 9 | 53.77 | 55.79 | 56.36(0.09) | 56.7(0.14) | 56.98(0.07) | 57 | 1.4 | | 23 | 18(0.2) | 50 | [6] | [15] | [4] | 78 | 36 | UT | 0 | HoldLong? | | (6) | 5 | 16 | -10 | 5 | 1.5,90 | 97 | | | | |
| 26 | Feb/22 | 15 | 53.55 | 55.45 | 56.31(0.11) | 56.62(0.14) | 56.94(0.11) | 56.86 | 1.5 | | 22 | 17(-0.3) | 50 | [8] | [18] | [-7] | 74 | 15 | CR | -0.2 | HoldShort? | | (5) | 8 | -14 | -15 | 3 | 1.3,91 | 97 | | 27 | Feb/22 | 14 | 53.55 | 55.45 | 56.25(0.1) | 56.54(0.15) | 56.88(0.26) | 56.98 | 1.5 | | 22 | 18(1.4) | 50 | [7] | [28] | [-3] | 93 | 93 | CR | 0.3 | OpenShort | | (8) | 18 | -9 | -10 | 16 | 1.8,98 | 97 | | 28 | Feb/22 | 13 | 53.55 | 55.45 | 56.2(0.11) | 56.45(0.16) | 56.74(0.3) | 57.06 | 1.6 | | 22 | 16(2.3) | 50 | [8] | [32] | [6] | 108 | 114 | UT | 0.9 | HoldLong | | (7) | 20 | 9 | -2 | 20 | 2.3,100 | 97 | | 29 | Feb/22 | 12 | 53.55 | 55.45 | 56.14(0.1) | 56.36(0.18) | 56.57(0.28) | 56.98 | 1.5 | | 22 | 14(2.5) | 50 | [7] | [31] | [11] | 118 | 118 | UT | 1.3 | HoldLong | | (6) | 19 | 18 | 12 | 20 | 2.7,100 | 97 | | 30 | Feb/22 | 11 | 53.55 | 55.45 | 56.08(0.08) | 56.26(0.18) | 56.41(0.2) | 56.82 | 1.5 | | 22 | 12(2.6) | 50 | [5] | [25] | [15] | 123 | 100 | UT | 1.6 | HoldLong | | (6) | 14 | 30 | 14 | 20 | 2.9,100 | 97 | | | | |
| 31 | Feb/22 | 10 | 53.55 | 55.45 | 56.03(0.06) | 56.16(0.1) | 56.3(0.16) | 56.56 | 1.3 | | 22 | 9(0.8) | 50 | [4] | [19] | [16] | 114 | 69 | UT | 1.3 | CloseLong | | (5) | 11 | 35 | 12 | 20 | 2.6,99 | 97 | | 32 | Feb/22 | 9 | 53.55 | 55.45 | 56(0.06) | 56.1(0.07) | 56.21(0.07) | 56.26 | 1.2 | | 22 | 8(-0.5) | 50 | [4] | [12] | [1] | 82 | 6 | UT | 0.3 | HoldLong? | | (3) | 5 | 3 | 1 | -2 | 1.4,97 | 97 | | 33 | Feb/19 | 15 | 53.33 | 55.1 | 55.97(0.07) | 56.06(0.06) | 56.17(0.03) | 56.23 | 1.4 | | 21 | 9(-0.3) | 50 | [5] | [9] | [3] | 80 | -15 | UT | 0.3 | HoldLong? | | (3) | 2 | 3 | 6 | 14 | 1.3,97 | 97 | | 34 | Feb/19 | 14 | 53.33 | 55.1 | 55.97(0) | 56.06(-0) | 56.15(0.08) | 56.2 | 1.4 | | 21 | 9(-0.2) | 50 | [0] | [9] | [1] | 79 | 71 | UR | 0.3 | SmallShort | | (3) | 5 | -5 | 11 | 11 | 1.4,94 | 97 | | 35 | Feb/19 | 13 | 53.33 | 55.1 | 55.97(0) | 56.02(0.04) | 56.11(0.15) | 56.24 | 1.4 | | 21 | 9(-0.5) | 50 | [0] | [15] | [9] | 80 | 100 | UR | 0.7 | SmallShort | | (1) | 10 | 15 | 14 | 20 | 1.6,90 | 97 | | | | |
| 36 | Feb/19 | 12 | 53.33 | 55.1 | 55.93(-0.02) | 56(0.08) | 56.02(0.04) | 56.11 | 1.3 | | 21 | 10(-1.4) | 50 | [-1] | [9] | [4] | 61 | 62 | UR | 0.4 | SmallShort | | (-1) | 3 | 5 | 18 | -4 | 0.9,88 | 97 | | 37 | Feb/19 | 11 | 53.33 | 55.1 | 55.94(-0.04) | 55.95(0.02) | 56(0.1) | 56.07 | 1.3 | | 21 | 11(-0.9) | 45 | [-3] | [11] | [2] | 47 | 87 | UR | 0.3 | SmallShort | | (-3) | 7 | -7 | 22 | 4 | 0.6,82 | 97 | | 38 | Feb/19 | 10 | 53.33 | 55.1 | 55.96(-0.03) | 55.94(0.04) | 55.95(0.09) | 56.13 | 1.3 | | 21 | 12(-1.4) | 50 | [-2] | [11] | [10] | 38 | 83 | UR | 0.7 | SmallShort | | (-3) | 6 | 16 | 15 | 20 | 0.7,70 | 97 | | 39 | Feb/19 | 9 | 53.33 | 55.1 | 55.98(-0.05) | 55.92(0.02) | 55.9(-0.06) | 55.99 | 1.3 | | 21 | 13(-0.1) | 45 | [-3] | [-0] | [8] | 8 | 36 | UR | 0.3 | SmallShort? | | (-3) | -4 | 19 | 8 | 2 | 0,58 | 97 | | 40 | Feb/18 | 15 | 53.15 | 54.75 | 56.01(-0.03) | 55.91(0.01) | 55.93(-0.07) | 55.83 | 1.3 | | 19 | 13(-1.6) | 25 | [-2] | [-1] | [-7] | -18 | -18 | RG | -0.4 | Wait? | | (-5) | -5 | -16 | -4 | -9 | -0.6,47 | 82 | | | | |
| 41 | Feb/18 | 14 | 53.15 | 54.75 | 56.02(0.03) | 55.9(0.01) | 55.97(0.1) | 55.97 | 1.4 | | 19 | 15(-1.7) | 50 | [2] | [12] | [5] | -8 | -15 | UT | 0 | OpenLong | | (-1) | 7 | 18 | -5 | 2 | -0.2,47 | 82 | | 42 | Feb/18 | 13 | 53.15 | 54.75 | 56(0.04) | 55.89(0.03) | 55.91(-0.04) | 55.82 | 1.3 | | 19 | 17(-0.9) | 50 | [3] | [3] | [-4] | -16 | -82 | CR | -0.3 | HoldShort | | (3) | -3 | -9 | -1 | -16 | -0.5,47 | 82 | | 43 | Feb/18 | 12 | 53.15 | 54.75 | 55.98(0.05) | 55.87(0.06) | 55.93(-0.02) | 55.89 | 1.4 | | 19 | 18(-0.8) | 50 | [3] | [6] | [-10] | -7 | -78 | CR | -0.1 | HoldShort | | (3) | -1 | -32 | 8 | -12 | -0.3,51 | 82 | | 44 | Feb/18 | 11 | 53.15 | 54.75 | 55.95(0.06) | 55.84(0.01) | 55.94(0.1) | 56.16 | 1.5 | | 19 | 18(-1) | 50 | [4] | [12] | [10] | 6 | 3 | UT | 0.6 | OpenLong | | (5) | 7 | 18 | 4 | 20 | 0.6,41 | 82 | | 45 | Feb/18 | 10 | 53.15 | 54.75 | 55.92(0.07) | 55.84(-0.04) | 55.88(0.07) | 56.01 | 1.4 | | 19 | 19(-1.4) | 50 | [5] | [9] | [15] | -12 | -35 | UT | 0.3 | OpenLong | | (3) | 5 | 39 | -2 | 20 | 0.2,33 | 82 | | | | |
| 46 | Feb/18 | 9 | 53.15 | 54.75 | 55.88(0.05) | 55.86(-0.12) | 55.84(-0.06) | 55.68 | 1.3 | | 19 | 21(-2.5) | 45 | [3] | [-3] | [-11] | -30 | -107 | DR | -0.4 | OpenShort? | | (3) | -4 | -28 | -10 | 7 | -0.5,33 | 82 | | 47 | Feb/17 | 15 | 53.02 | 54.33 | 55.85(0.09) | 55.93(-0.1) | 55.87(0.1) | 55.92 | 1.5 | | 17 | 23(-3.9) | 50 | [6] | [10] | [2] | -5 | -57 | UT | 0.1 | OpenLong? | | (5) | 7 | 0 | 1 | 20 | 0.1,43 | 86 | | 48 | Feb/17 | 14 | 53.02 | 54.33 | 55.8(0.11) | 55.99(-0.08) | 55.81(0.13) | 55.92 | 1.5 | | 17 | 27(-2.7) | 50 | [7] | [13] | [2] | -5 | -59 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | -2 | 11 | 0.2,40 | 86 | | 49 | Feb/17 | 13 | 53.02 | 54.33 | 55.74(0.11) | 56.04(-0.12) | 55.74(-0.09) | 55.89 | 1.5 | | 17 | 30(-2.1) | 50 | [7] | [-3] | [5] | -1 | -105 | RG | 0.3 | Wait | | (7) | -6 | 12 | -0 | 7 | 0.3,42 | 86 | | 50 | Feb/17 | 12 | 53.02 | 54.33 | 55.68(0.11) | 56.11(-0.06) | 55.79(-0.16) | 55.79 | 1.5 | | 17 | 32(-2.8) | 50 | [7] | [-6] | [-5] | -8 | -133 | DR | 0 | OpenShort | | (7) | -11 | -7 | -3 | -20 | 0.2,37 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|