|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $72.8650 One month high (close): $79.9500
CTSH Daily Change: 0.18% Daily StdDev 1.63% CTSH EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $73.48(0.18%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 75.7 | 74.51 | 73.56(0.08) | 74.2(-0.1) | 73.83(-0.17) | 73.57 | -1 | | -12 | 42(-0.6) | -45 | [5] | [-15] | [-6] | 12 | -125 | DR | -0.3 | OpenShort? | | (4) | -10 | -5 | -6 | -20 | 0,62 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.2(hourly_sma_10 0.86%) 74.51(daily_ema_10 1.28%) 75.7(daily_ema_20 2.9%)
|
| | | 2 | Feb/25 | 15 | 75.97 | 74.85 | 73.5(0.06) | 74.27(-0.04) | 73.96(-0.23) | 73.63 | -1.1 | | -10 | 42(0.6) | -50 | [4] | [-16] | [-21] | 18 | -100 | DR | -0.4 | OpenShort? | | (6) | -14 | -45 | -9 | -20 | 0.1,65 | 48 | | 3 | Feb/25 | 14 | 75.97 | 74.85 | 73.46(0.05) | 74.3(0.15) | 74.13(-0.15) | 74.19 | -0.8 | | -10 | 42(0.7) | -35 | [3] | [-6] | [7] | 39 | 12 | RG | 0.1 | Wait | | (6) | -9 | 34 | -7 | -20 | 0.8,69 | 48 | | 4 | Feb/25 | 13 | 75.97 | 74.85 | 73.42(0.01) | 74.19(0.22) | 74.24(-0.28) | 73.77 | -1 | | -10 | 41(0.1) | -50 | [1] | [-12] | [-16] | 29 | -31 | DR | -0.5 | OpenShort | | (2) | -17 | -19 | -17 | -20 | 0.4,69 | 48 | | 5 | Feb/25 | 12 | 75.97 | 74.85 | 73.41(0.02) | 74.03(0.26) | 74.45(-0.15) | 74.01 | -0.9 | | -10 | 41(0.4) | -50 | [1] | [-3] | [-12] | 46 | 22 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -16 | -20 | 0.7,78 | 48 | | | | |
| 6 | Feb/25 | 11 | 75.97 | 74.85 | 73.4(0.06) | 73.84(0.15) | 74.57(-0.02) | 74.18 | -0.8 | | -10 | 40(0.9) | -50 | [4] | [2] | [-11] | 60 | 44 | CR | -0.5 | HoldShort | | (2) | -1 | -27 | -15 | 0 | 0.9,87 | 48 | | 7 | Feb/25 | 10 | 75.97 | 74.85 | 73.36(0.09) | 73.73(0.23) | 74.59(0.17) | 74.51 | -0.7 | | -10 | 40(1.8) | -35 | [6] | [17] | [-5] | 80 | 112 | CR | -0.1 | OpenShort | | (5) | 10 | -17 | -9 | 20 | 1.4,95 | 48 | | 8 | Feb/25 | 9 | 75.97 | 74.85 | 73.29(0.11) | 73.56(0.28) | 74.46(0.44) | 74.73 | -0.6 | | -10 | 38(3.3) | -5 | [7] | [35] | [2] | 94 | 200 | RG | 0.3 | Wait? | | (7) | 27 | -7 | 2 | 20 | 1.8,99 | 48 | | 9 | Feb/24 | 15 | 76.14 | 75.13 | 73.21(0.11) | 73.35(0.33) | 74.13(0.71) | 74.82 | -0.7 | | -9 | 34(2.7) | 10 | [7] | [54] | [15] | 105 | 288 | RG | 0.9 | SmallShort? | | (8) | 43 | 19 | 19 | 20 | 2.2,100 | 34 | | 10 | Feb/24 | 14 | 76.14 | 75.13 | 73.13(0.07) | 73.11(0.27) | 73.61(0.67) | 74.59 | -0.8 | | -9 | 32(3.8) | -0 | [4] | [50] | [23] | 108 | 301 | RG | 1.5 | SmallShort | | (5) | 41 | 25 | 45 | 20 | 2.3,100 | 34 | | | | |
| 11 | Feb/24 | 13 | 76.14 | 75.13 | 73.08(0.05) | 72.91(0.25) | 73.12(0.33) | 74.28 | -0.9 | | -9 | 28(2.6) | -5 | [3] | [28] | [25] | 89 | 193 | RG | 2.1 | SmallShort | | (3) | 20 | 30 | 52 | 20 | 2.1,86 | 34 | | 12 | Feb/24 | 12 | 76.14 | 75.13 | 73.04(0.02) | 72.72(0.14) | 72.88(0.31) | 73.91 | -1.1 | | -9 | 25(0.4) | -5 | [1] | [22] | [36] | 48 | 180 | RG | 2 | SmallShort | | (2) | 19 | 70 | 37 | 20 | 1.7,55 | 34 | | 13 | Feb/24 | 11 | 76.14 | 75.13 | 73.03(-0.05) | 72.62(-0.05) | 72.65(0.1) | 73.06 | -1.5 | | -9 | 25(-3) | -15 | [-3] | [3] | [27] | -26 | 78 | UR | 0.8 | SmallShort | | (-2) | 6 | 70 | -2 | 20 | 0.1,22 | 34 | | 14 | Feb/24 | 10 | 76.14 | 75.13 | 73.06(-0.14) | 72.65(-0.19) | 72.58(-0.03) | 72.22 | -1.9 | | -9 | 28(-1.6) | -50 | [-9] | [-11] | [1] | -68 | 24 | DP | -0.6 | OpenShort | | (-7) | -2 | 7 | -5 | -4 | -1.5,20 | 34 | | 15 | Feb/24 | 9 | 76.14 | 75.13 | 73.17(-0.16) | 72.79(-0.22) | 72.6(-0.15) | 72.13 | -2 | | -9 | 30(-0.5) | -50 | [-10] | [-20] | [-27] | -64 | -14 | DT | -0.8 | OpenShort? | | (-9) | -9 | -79 | 0 | -14 | -1.7,29 | 34 | | | | |
| 16 | Feb/23 | 15 | 76.35 | 75.23 | 73.28(-0.11) | 72.95(-0.04) | 72.71(0.19) | 73.09 | -1.5 | | -13 | 30(-1.6) | -50 | [-7] | [6] | [14] | -21 | 131 | UR | 0.6 | SmallShort? | | (-7) | 12 | 26 | 22 | 18 | -0.3,37 | 24 | | 17 | Feb/23 | 14 | 76.35 | 75.23 | 73.36(-0.13) | 72.98(-0.06) | 72.57(-0.01) | 72.78 | -1.7 | | -13 | 32(-2.1) | -50 | [-8] | [-7] | [3] | -54 | 54 | DP | 0.3 | OpenShort | | (-7) | -1 | 7 | 9 | -6 | -0.9,19 | 24 | | 18 | Feb/23 | 13 | 76.35 | 75.23 | 73.46(-0.14) | 73.02(-0.05) | 72.58(-0.2) | 72.69 | -1.7 | | -13 | 34(-0.8) | -50 | [-9] | [-19] | [10] | -65 | -5 | DP | 0.2 | OpenShort | | (-9) | -13 | 29 | 9 | -19 | -1.1,13 | 24 | | 19 | Feb/23 | 12 | 76.35 | 75.23 | 73.56(-0.16) | 73.06(-0.13) | 72.73(-0.34) | 72.34 | -1.9 | | -13 | 35(1.3) | -50 | [-10] | [-31] | [-13] | -88 | -90 | DT | -0.5 | OpenShort | | (-11) | -21 | -26 | -6 | -20 | -1.7,5 | 24 | | 20 | Feb/23 | 11 | 76.35 | 75.23 | 73.68(-0.13) | 73.16(-0.12) | 72.98(-0.29) | 72.65 | -1.7 | | -13 | 33(0.3) | -50 | [-8] | [-27] | [3] | -82 | -79 | DP | -0.5 | OpenShort | | (-8) | -18 | 21 | -15 | -20 | -1.5,6 | 24 | | | | |
| 21 | Feb/23 | 10 | 76.35 | 75.23 | 73.78(-0.16) | 73.25(-0.15) | 73.19(-0.28) | 72.4 | -1.9 | | -13 | 33(1.6) | -50 | [-10] | [-28] | [-19] | -92 | -95 | DT | -1.1 | OpenShort | | (-10) | -18 | -34 | -19 | -20 | -2,8 | 24 | | 22 | Feb/23 | 9 | 76.35 | 75.23 | 73.9(-0.15) | 73.36(-0.11) | 73.39(-0.11) | 72.81 | -1.7 | | -13 | 31(-2.8) | -50 | [-9] | [-16] | [-21] | -71 | -22 | DT | -0.9 | OpenShort? | | (-9) | -7 | -52 | -10 | -20 | -1.6,19 | 24 | | 23 | Feb/22 | 15 | 76.71 | 75.55 | 74.01(-0.16) | 73.44(-0.05) | 73.47(0.11) | 73.45 | -1.6 | | -12 | 34(-8) | -50 | [-10] | [1] | [-1] | -37 | 116 | RG | -0 | Wait? | | (-7) | 7 | -11 | 9 | 10 | -0.8,33 | 31 | | 24 | Feb/22 | 14 | 76.71 | 75.55 | 74.13(-0.2) | 73.47(-0.1) | 73.39(0.07) | 73.58 | -1.5 | | -12 | 42(-4.8) | -50 | [-12] | [-4] | [1] | -34 | 154 | DP | 0.2 | OpenShort | | (-10) | 4 | -11 | 15 | 20 | -0.6,31 | 31 | | 25 | Feb/22 | 13 | 76.71 | 75.55 | 74.28(-0.18) | 73.54(-0.11) | 73.34(0.04) | 73.71 | -1.4 | | -12 | 47(-3.4) | -50 | [-11] | [-6] | [13] | -42 | 116 | DP | 0.4 | OpenShort | | (-12) | 3 | 23 | 16 | 20 | -0.6,23 | 31 | | | | |
| 26 | Feb/22 | 12 | 76.71 | 75.55 | 74.42(-0.19) | 73.62(-0.15) | 73.31(-0.03) | 73.42 | -1.6 | | -12 | 50(-1.5) | -50 | [-12] | [-11] | [9] | -63 | 58 | DP | 0.1 | OpenShort | | (-13) | -2 | 19 | 8 | 15 | -0.9,10 | 31 | | 27 | Feb/22 | 11 | 76.71 | 75.55 | 74.56(-0.21) | 73.73(-0.21) | 73.33(-0.1) | 73.19 | -1.7 | | -12 | 52(1.1) | -50 | [-13] | [-18] | [4] | -80 | 11 | DP | -0.1 | OpenShort | | (-14) | -6 | 13 | 1 | -5 | -1.3,3 | 31 | | 28 | Feb/22 | 10 | 76.71 | 75.55 | 74.71(-0.19) | 73.89(-0.24) | 73.41(-0.21) | 73.03 | -1.8 | | -12 | 51(2.7) | -50 | [-12] | [-25] | [-11] | -89 | -77 | DT | -0.4 | OpenShort | | (-13) | -13 | -25 | 0 | -20 | -1.6,1 | 31 | | 29 | Feb/22 | 9 | 76.71 | 75.55 | 74.85(-0.16) | 74.06(-0.19) | 73.56(-0.25) | 73.33 | -1.6 | | -12 | 48(1.6) | -50 | [-10] | [-26] | [-9] | -87 | -100 | DT | -0.2 | OpenShort? | | (-10) | -16 | -21 | 3 | -20 | -1.5,1 | 31 | | 30 | Feb/19 | 15 | 77.09 | 75.71 | 74.97(-0.17) | 74.2(-0.14) | 73.75(-0.24) | 73.59 | -1.7 | | -13 | 46(0.1) | -50 | [-11] | [-24] | [0] | -84 | -65 | DT | -0.2 | HoldShort? | | (-10) | -15 | 7 | 4 | -20 | -1.4,1 | 37 | | | | |
| 31 | Feb/19 | 14 | 77.09 | 75.71 | 75.1(-0.2) | 74.31(-0.17) | 73.93(-0.28) | 73.51 | -1.7 | | -13 | 46(0.9) | -50 | [-12] | [-28] | [-6] | -90 | -76 | DT | -0.4 | HoldShort | | (-10) | -17 | -6 | -1 | -20 | -1.6,0 | 37 | | 32 | Feb/19 | 13 | 77.09 | 75.71 | 75.25(-0.21) | 74.44(-0.19) | 74.14(-0.31) | 73.58 | -1.7 | | -13 | 45(2.3) | -50 | [-13] | [-30] | [-10] | -95 | -84 | DT | -0.6 | OpenShort | | (-13) | -19 | -19 | -4 | -20 | -1.8,0 | 37 | | 33 | Feb/19 | 12 | 77.09 | 75.71 | 75.41(-0.18) | 74.58(-0.27) | 74.37(-0.26) | 73.81 | -1.6 | | -13 | 43(2.1) | -50 | [-11] | [-29] | [-14] | -95 | -90 | DT | -0.6 | OpenShort | | (-12) | -16 | -36 | -4 | -20 | -1.8,0 | 37 | | 34 | Feb/19 | 11 | 77.09 | 75.71 | 75.55(-0.16) | 74.78(-0.31) | 74.57(-0.11) | 74.25 | -1.4 | | -13 | 41(1.7) | -50 | [-10] | [-21] | [-5] | -88 | -34 | DT | -0.4 | OpenShort | | (-10) | -7 | -19 | -3 | 20 | -1.5,0 | 37 | | 35 | Feb/19 | 10 | 77.09 | 75.71 | 75.67(-0.13) | 75.02(-0.25) | 74.65(-0.04) | 74.49 | -1.2 | | -13 | 39(0.4) | -50 | [-8] | [-14] | [-1] | -83 | -36 | DT | -0.2 | HoldShort | | (-9) | -3 | -5 | 1 | 4 | -1.4,2 | 37 | | | | |
| 36 | Feb/19 | 9 | 77.09 | 75.71 | 75.77(-0.15) | 75.21(-0.24) | 74.68(-0.08) | 74.55 | -1.2 | | -13 | 39(1) | -50 | [-9] | [-17] | [-5] | -84 | -26 | DT | -0.2 | HoldShort? | | (-8) | -5 | -15 | 4 | -9 | -1.5,4 | 37 | | 37 | Feb/18 | 15 | 77.46 | 75.84 | 75.89(-0.14) | 75.39(-0.2) | 74.74(-0.08) | 74.74 | -1.3 | | -15 | 38(0.7) | -50 | [-9] | [-17] | [-2] | -80 | -26 | DT | 0 | HoldShort? | | (-10) | -5 | -5 | 9 | -20 | -1.4,5 | 37 | | 38 | Feb/18 | 14 | 77.46 | 75.84 | 76(-0.13) | 75.54(-0.13) | 74.8(-0.27) | 74.8 | -1.3 | | -15 | 37(1.8) | -50 | [-8] | [-26] | [0] | -86 | -97 | DT | 0 | OpenShort | | (-8) | -17 | 8 | 8 | -20 | -1.6,4 | 37 | | 39 | Feb/18 | 13 | 77.46 | 75.84 | 76.1(-0.13) | 75.64(-0.14) | 75(-0.5) | 74.7 | -1.3 | | -15 | 35(2.3) | -50 | [-8] | [-41] | [-3] | -97 | -175 | DT | -0.4 | OpenShort | | (-8) | -31 | 5 | -1 | -20 | -1.9,1 | 37 | | 40 | Feb/18 | 12 | 77.46 | 75.84 | 76.2(-0.16) | 75.74(-0.19) | 75.38(-0.47) | 74.64 | -1.4 | | -15 | 33(4.2) | -50 | [-10] | [-41] | [-14] | -108 | -155 | DT | -1.1 | HoldShort | | (-8) | -29 | -15 | -20 | -20 | -2.3,0 | 37 | | | | |
| 41 | Feb/18 | 11 | 77.46 | 75.84 | 76.32(-0.14) | 75.89(-0.23) | 75.74(-0.4) | 74.83 | -1.3 | | -15 | 29(4.9) | -50 | [-9] | [-37] | [-16] | -110 | -160 | DT | -1.5 | HoldShort | | (-10) | -25 | -16 | -41 | -20 | -2.5,3 | 37 | | 42 | Feb/18 | 10 | 77.46 | 75.84 | 76.43(-0.11) | 76.06(-0.23) | 76.04(-0.32) | 75.03 | -1.2 | | -15 | 24(5.5) | -50 | [-7] | [-32] | [-30] | -93 | -148 | DT | -2 | OpenShort | | (-8) | -20 | -63 | -28 | -20 | -2.8,27 | 37 | | 43 | Feb/18 | 9 | 77.46 | 75.84 | 76.52(-0.03) | 76.23(-0.1) | 76.28(-0.01) | 75.82 | -0.8 | | -15 | 19(1.3) | -50 | [-2] | [-8] | [-22] | -48 | -60 | DT | -1.2 | OpenShort? | | (-4) | -1 | -60 | -5 | -16 | -1.8,47 | 37 | | 44 | Feb/17 | 15 | 77.81 | 76.3 | 76.55(-0.01) | 76.31(-0.01) | 76.28(0.22) | 76.58 | -0.6 | | -12 | 17(-0.1) | -30 | [-1] | [11] | [10] | 13 | 66 | UR | 0.8 | SmallShort? | | (1) | 14 | 10 | 24 | 20 | 0.1,60 | 52 | | 45 | Feb/17 | 14 | 77.81 | 76.3 | 76.56(-0.04) | 76.32(-0.01) | 76.11(0.1) | 76.45 | -0.6 | | -12 | 17(-0.5) | -50 | [-3] | [3] | [9] | -10 | 56 | UR | 0.9 | SmallShort | | (-2) | 6 | 8 | 31 | 14 | -0.3,48 | 52 | | | | |
| 46 | Feb/17 | 13 | 77.81 | 76.3 | 76.59(-0.05) | 76.33(-0.07) | 76.04(-0.06) | 76.34 | -0.7 | | -12 | 18(-0.2) | -50 | [-3] | [-9] | [9] | -33 | 6 | DP | 0.8 | OpenShort | | (-4) | -4 | 8 | 27 | 20 | -0.6,32 | 52 | | 47 | Feb/17 | 12 | 77.81 | 76.3 | 76.63(-0.05) | 76.38(-0.1) | 76.09(-0.12) | 76.23 | -0.7 | | -12 | 18(0.2) | -45 | [-3] | [-13] | [13] | -60 | -28 | DP | 0.4 | OpenShort | | (-3) | -7 | 33 | 12 | 5 | -1,15 | 52 | | 48 | Feb/17 | 11 | 77.81 | 76.3 | 76.67(-0.07) | 76.45(-0.13) | 76.18(-0.2) | 75.82 | -0.9 | | -12 | 18(1.9) | -50 | [-4] | [-20] | [-6] | -102 | -90 | DT | -0.9 | HoldShort | | (-5) | -12 | 8 | -34 | -20 | -2.2,3 | 52 | | 49 | Feb/17 | 10 | 77.81 | 76.3 | 76.73(-0.09) | 76.55(-0.14) | 76.33(-0.26) | 75.72 | -1 | | -12 | 16(4) | -50 | [-6] | [-24] | [-19] | -114 | -105 | DT | -1.8 | HoldShort | | (-5) | -16 | -28 | -38 | -20 | -2.9,9 | 52 | | 50 | Feb/17 | 9 | 77.81 | 76.3 | 76.8(-0.04) | 76.66(-0.13) | 76.53(-0.11) | 76.07 | -0.8 | | -12 | 12(2.1) | -50 | [-3] | [-13] | [-21] | -95 | -87 | DT | -1.8 | OpenShort? | | (-4) | -7 | -41 | -32 | -20 | -2.8,25 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|