CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.7750 One month high (close): $48.8750

CSCO Daily Change: -1.25% Daily StdDev 0.97% CSCO EMA_5_Trend: -0.29% 10Minute StdDev: $0.2453

Latest Price : $44.98(-1.25%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.1)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	14	46.41	45.88	45.53(-0.07)	45.46(-0.19)	45.33(-0.25)	44.95	-1.3	-11	20(3.3)	-50	[-7]	[-40]	[-23]	-110	-119	DT	-1.7	HoldShort	(-2)	-26	-48	-22	-20	-2.6,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.46(hourly_sma_10 1.13%) 45.53(hourly_sma_20 1.29%) 45.88(daily_ema_10 2.07%) 46.41(daily_ema_20 3.25%)

2	Feb/26	13	46.41	45.88	45.56(-0.02)	45.55(-0.13)	45.45(-0.1)	45.24	-1	-11	17(1)	-50	[-2]	[-21]	[-19]	-87	-77	DT	-1.1	OpenShort	(-3)	-10	-48	-14	-13	-1.7,6	25
3	Feb/26	12	46.41	45.88	45.57(0.01)	45.61(-0.1)	45.5(-0.12)	45.53	-0.8	-11	16(-0.1)	-50	[1]	[-20]	[2]	-45	-65	RG	0.2	Wait	(2)	-12	10	-12	13	-0.2,10	25
4	Feb/26	11	46.41	45.88	45.56(-0.01)	45.66(-0.04)	45.56(-0.02)	45.47	-0.8	-11	16(0)	-50	[-1]	[-7]	[-3]	-45	-13	DT	-0.5	OpenShort	(0)	-2	5	-12	-20	-0.5,18	25
5	Feb/26	10	46.41	45.88	45.56(-0.01)	45.68(-0.02)	45.57(-0.06)	45.44	-0.9	-11	16(-0.7)	-50	[-1]	[-11]	[-12]	-44	-38	DT	-0.7	OpenShort	(0)	-6	-16	-27	-20	-0.7,24	25

6	Feb/26	9	46.41	45.88	45.56(0.02)	45.68(-0)	45.6(-0.1)	45.54	-0.8	-11	16(0)	-50	[2]	[-13]	[-0]	-8	-63	RG	-0.3	Wait?	(0)	-10	7	-4	-20	-0.1,45	25
7	Feb/25	15	46.44	46.13	45.55(-0.01)	45.69(-0.01)	45.65(-0.15)	45.5	-0.8	-7	16(-0.1)	-50	[-1]	[-18]	[-21]	-9	-49	DT	-0.8	OpenShort?	(3)	-16	-52	-11	-20	-0.3,49	39
8	Feb/25	14	46.44	46.13	45.55(0.02)	45.69(0.07)	45.72(-0.09)	45.82	-0.5	-7	17(0.8)	-20	[2]	[-7]	[14]	37	1	RG	0.5	Wait	(2)	-9	44	-10	9	1.4,52	39
9	Feb/25	13	46.44	46.13	45.55(0)	45.66(0.05)	45.76(-0.06)	45.55	-0.8	-7	16(-0.1)	-50	[0]	[-6]	[-10]	4	-21	DR	-1.2	OpenShort	(0)	-6	-7	-29	-20	0.1,51	39
10	Feb/25	12	46.44	46.13	45.54(0.01)	45.64(0.08)	45.79(0.02)	45.59	-0.8	-7	16(-0.4)	-50	[1]	[4]	[-17]	23	3	CR	-1.1	HoldShort	(0)	2	-31	-32	-15	0.3,65	39

11	Feb/25	11	46.44	46.13	45.53(0.04)	45.6(0.05)	45.78(0.1)	45.78	-0.6	-7	16(-0.7)	-25	[4]	[12]	[-4]	68	30	CR	0	HoldShort	(3)	10	-15	-5	17	1.4,83	39
12	Feb/25	10	46.44	46.13	45.51(0.08)	45.58(0.12)	45.73(0.14)	45.87	-0.5	-7	17(-1.1)	0	[8]	[21]	[-6]	92	18	CR	0.7	OpenShort	(5)	14	-25	8	11	1.9,94	39
13	Feb/25	9	46.44	46.13	45.47(0.11)	45.53(0.13)	45.67(0.26)	46.02	-0.4	-7	18(1.5)	50	[11]	[34]	[26]	118	58	UT	1.7	HoldLong?	(7)	27	55	22	20	2.7,100	39
14	Feb/24	15	46.46	46.3	45.42(0.08)	45.47(0.05)	45.55(0.13)	45.68	-0.7	-5	17(-0.3)	40	[8]	[15]	[11]	82	-6	UT	0.7	HoldLong?	(7)	13	18	14	20	1.4,97	52
15	Feb/24	14	46.46	46.3	45.39(-0.01)	45.45(0.03)	45.49(0.14)	45.57	-0.8	-5	17(-1.1)	-10	[-1]	[13]	[5]	67	103	UR	0.4	SmallShort	(5)	15	5	18	2	1,92	52

16	Feb/24	13	46.46	46.3	45.39(-0.03)	45.44(0.06)	45.43(0.03)	45.54	-0.8	-5	18(-2.1)	-30	[-3]	[3]	[4]	51	82	UR	0.5	SmallShort	(-2)	3	1	17	4	0.7,83	52
17	Feb/24	12	46.46	46.3	45.4(-0.05)	45.41(-0.01)	45.42(0.07)	45.53	-0.8	-5	20(-3)	-35	[-5]	[3]	[9]	41	124	UR	0.5	SmallShort	(-2)	7	13	18	20	0.6,76	52
18	Feb/24	11	46.46	46.3	45.42(-0.07)	45.41(-0.03)	45.39(0.01)	45.45	-0.9	-5	23(-2.9)	-50	[-7]	[-5]	[5]	12	112	DP	0.2	OpenShort	(-3)	1	13	-0	11	0.1,59	52
19	Feb/24	10	46.46	46.3	45.45(-0.08)	45.42(-0.05)	45.39(-0.03)	45.37	-1	-5	26(-1.9)	-50	[-8]	[-11]	[7]	-1	81	DP	-0.1	OpenShort	(-7)	-3	22	3	-4	-0.3,57	52
20	Feb/24	9	46.46	46.3	45.49(-0.08)	45.44(-0.05)	45.41(-0.08)	45.24	-1.1	-5	28(-1.9)	-50	[-8]	[-16]	[-16]	-13	33	DT	-0.5	OpenShort?	(-7)	-8	-43	-1	-18	-0.8,57	52

21	Feb/23	15	46.45	46.57	45.53(-0.06)	45.46(0.03)	45.45(0.1)	45.5	-0.8	-1	30(-1.7)	-20	[-6]	[7]	[8]	13	109	UR	0.2	SmallShort?	(-5)	10	19	11	-9	-0.1,65	51
22	Feb/23	14	46.45	46.57	45.56(-0.08)	45.45(0.06)	45.4(-0.08)	45.38	-0.9	-1	31(-0.9)	-50	[-8]	[-11]	[-5]	-11	40	DT	-0.1	OpenShort	(-7)	-8	-11	4	-18	-0.5,52	51
23	Feb/23	13	46.45	46.57	45.6(-0.06)	45.42(0.1)	45.44(-0.03)	45.45	-0.9	-1	32(-0.9)	-40	[-6]	[-3]	[0]	-9	41	DT	0	OpenShort	(-7)	-3	0	8	-13	-0.4,51	51
24	Feb/23	12	46.45	46.57	45.63(-0.07)	45.37(0.1)	45.46(-0.04)	45.45	-0.9	-1	33(-0.3)	-50	[-7]	[-4]	[-2]	-21	40	DT	-0	OpenShort	(-5)	-4	0	-4	-15	-0.5,42	51
25	Feb/23	11	46.45	46.57	45.66(-0.06)	45.32(-0.07)	45.46(0)	45.45	-0.9	-1	34(-0.3)	-15	[-6]	[-9]	[11]	-23	30	DP	-0.1	OpenShort	(-5)	0	26	-2	20	-0.6,42	51

26	Feb/23	10	46.45	46.57	45.69(-0.07)	45.35(-0.11)	45.48(-0.02)	45.29	-1	-1	34(0.6)	-50	[-7]	[-13]	[-13]	-33	-3	DT	-0.5	OpenShort	(-7)	-2	-43	-3	15	-1,42	51
27	Feb/23	9	46.45	46.57	45.72(-0.06)	45.4(-0.07)	45.49(0.19)	45.55	-0.8	-1	33(-0.4)	-20	[-6]	[10]	[6]	-10	105	UR	0.2	SmallShort?	(-3)	19	1	11	20	-0.4,50	51
28	Feb/22	15	46.44	46.89	45.75(-0.05)	45.43(-0.11)	45.41(0.27)	45.54	-0.8	4	34(-0.5)	15	[-5]	[17]	[4]	-16	108	UR	0.3	SmallShort?	(-5)	27	-5	17	20	-0.5,47	53
29	Feb/22	14	46.44	46.89	45.77(-0.09)	45.48(-0.11)	45.29(0.27)	45.57	-0.7	4	34(-0.7)	5	[-9]	[16]	[13]	-23	166	UR	0.7	SmallShort	(-3)	27	19	23	20	-0.5,40	53
30	Feb/22	13	46.44	46.89	45.81(-0.09)	45.53(-0.13)	45.17(-0.11)	45.45	-0.9	4	35(0.1)	-10	[-9]	[-22]	[12]	-44	2	DP	0.7	OpenShort	(-8)	-11	22	25	13	-0.9,29	53

31	Feb/22	12	46.44	46.89	45.85(-0.1)	45.59(-0.18)	45.22(-0.2)	45.32	-1	4	35(1.4)	-25	[-10]	[-34]	[13]	-68	-54	DP	0.2	OpenShort	(-8)	-20	28	26	-7	-1.3,15	53
32	Feb/22	11	46.44	46.89	45.89(-0.12)	45.67(-0.23)	45.31(-0.32)	45.15	-1.1	4	33(3.3)	-35	[-12]	[-49]	[8]	-93	-106	DP	-0.4	OpenShort	(-8)	-31	31	4	-20	-1.9,5	53
33	Feb/22	10	46.44	46.89	45.94(-0.12)	45.77(-0.25)	45.46(-0.46)	44.96	-1.3	4	30(6.8)	-50	[-12]	[-63]	[-8]	-120	-203	DT	-1.4	HoldShort	(-11)	-45	-1	-8	-20	-2.8,0	53
34	Feb/22	9	46.44	46.89	46(-0.11)	45.89(-0.23)	45.67(-0.49)	44.97	-1.3	4	23(10.2)	-50	[-11]	[-65]	[-51]	-145	-236	DT	-2.6	HoldShort?	(-8)	-48	-121	-25	-20	-3.8,0	53
35	Feb/19	15	46.42	47.17	46.05(-0.07)	46(-0.05)	45.89(-0.15)	45.71	-0.6	9	13(-0.8)	-15	[-7]	[-21]	[-8]	-105	-27	DT	-1.2	CloseShort?	(-3)	-15	-8	-19	-20	-2.2,0	59

36	Feb/19	14	46.42	47.17	46.08(-0.09)	46.02(-0.06)	45.96(-0.16)	45.76	-0.6	9	14(-0.3)	-35	[-9]	[-23]	[-12]	-96	-4	DT	-1.2	HoldShort	(-5)	-16	-21	-22	-17	-2,4	59
37	Feb/19	13	46.42	47.17	46.12(-0.08)	46.05(-0.03)	46.03(-0.13)	45.89	-0.4	9	14(-2.2)	-20	[-8]	[-18]	[-11]	-70	12	DT	-0.8	OpenShort	(-7)	-13	-21	-11	-20	-1.4,15	59
38	Feb/19	12	46.42	47.17	46.16(-0.06)	46.06(-0.02)	46.09(-0.02)	46.02	-0.3	9	16(-1.6)	-0	[-6]	[-6]	[-4]	-47	42	RG	-0.4	Wait	(-3)	-2	-10	-7	0	-0.7,21	59
39	Feb/19	11	46.42	47.17	46.19(-0.06)	46.07(-0.04)	46.1(0.01)	46.08	-0.3	9	18(-2.3)	15	[-6]	[-4]	[4]	-31	63	RG	-0.1	Wait	(-5)	1	8	0	17	-0.5,32	59
40	Feb/19	10	46.42	47.17	46.22(-0.07)	46.09(-0.05)	46.1(0.03)	46.03	-0.3	9	20(-0.7)	-5	[-7]	[-3]	[-5]	-37	62	RG	-0.3	Wait	(-7)	3	-18	8	-4	-0.8,33	59

41	Feb/19	9	46.42	47.17	46.25(-0.06)	46.11(-0.02)	46.09(0.06)	46.14	-0.2	9	21(-2.5)	15	[-6]	[2]	[1]	-26	79	UR	0.2	SmallShort?	(-5)	6	-7	12	11	-0.4,34	59
42	Feb/18	15	46.41	47.34	46.28(-0.07)	46.12(0.01)	46.06(0.06)	46.18	-0.2	15	23(-3.4)	30	[-7]	[5]	[9]	-32	93	UR	0.4	SmallShort?	(-3)	6	19	14	0	-0.4,28	59
43	Feb/18	14	46.41	47.34	46.31(-0.12)	46.11(0.01)	46.03(-0.01)	46.06	-0.3	15	27(-1.5)	5	[-12]	[-3]	[-1]	-60	108	RG	0.1	Wait	(-8)	-1	-1	4	-9	-0.8,10	59
44	Feb/18	13	46.41	47.34	46.36(-0.1)	46.11(0)	46.04(-0.09)	46.07	-0.3	15	28(-1.3)	10	[-10]	[-11]	[4]	-62	44	RG	0.1	Wait	(-8)	-9	13	2	-2	-0.8,8	59
45	Feb/18	12	46.41	47.34	46.41(-0.11)	46.11(-0.07)	46.08(-0.12)	45.99	-0.3	15	30(-0.7)	-15	[-11]	[-18]	[-3]	-75	17	DT	-0.3	HoldShort	(-8)	-12	-5	-6	-7	-1.2,5	59

46	Feb/18	11	46.41	47.34	46.46(-0.11)	46.14(-0.13)	46.14(-0.07)	46.02	-0.3	15	30(-0.5)	-10	[-11]	[-16]	[-1]	-72	35	DT	-0.3	OpenShort	(-8)	-7	-1	-10	11	-1.2,8	59
47	Feb/18	10	46.41	47.34	46.51(-0.12)	46.2(-0.1)	46.17(-0.05)	46.03	-0.3	15	31(-2.4)	-15	[-12]	[-13]	[-4]	-67	45	DT	-0.4	OpenShort	(-10)	-5	-8	-5	-9	-1.3,16	59
48	Feb/18	9	46.41	47.34	46.56(-0.16)	46.25(-0.13)	46.2(0.06)	46.08	-0.3	15	33(-2.3)	-25	[-16]	[-4]	[-14]	-58	135	DT	-0.3	OpenShort?	(-8)	6	-36	-19	11	-1.2,22	59
49	Feb/17	15	46.36	47.32	46.63(-0.14)	46.31(-0.07)	46.17(0.07)	46.3	-0	16	36(-1.4)	10	[-14]	[0]	[0]	-43	142	RG	0.3	Wait?	(-10)	7	7	-14	4	-0.8,27	55
50	Feb/17	14	46.36	47.32	46.69(-0.15)	46.34(-0.11)	46.14(-0.03)	46.26	-0.1	16	37(-1.4)	-5	[-15]	[-12]	[1]	-53	98	RG	0.3	Wait	(-11)	-3	10	-18	13	-0.9,20	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI