|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $36.7600 One month high (close): $38.6300
XLRE Daily Change: -1.74% Daily StdDev 1.06% XLRE EMA_5_Trend: -0.39% 10Minute StdDev: $0.4118
Latest Price : $37.34(-1.74%) | Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 37.99 | 38.11 | 38.33(-0.07) | 38.02(-0.27) | 37.88(-0.06) | 37.81 | -0.4 | | 1 | 83(4.7) | -30 | [-7] | [-22] | [-1] | -88 | -82 | DT | -0.2 | OpenShort | | (-7) | -6 | -10 | 2 | 19 | -1.5,0 | 43 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.02(hourly_sma_10 0.56%) 38.11(weak_daily_ema_10 0.79%) 38.33(hourly_sma_20 1.38%)
|
| | | 2 | Feb/26 | 12 | 37.99 | 38.11 | 38.36(-0.06) | 38.12(-0.24) | 37.9(-0.13) | 37.85 | -0.3 | | 1 | 78(4.8) | -25 | [-6] | [-27] | [0] | -88 | -101 | DT | -0.1 | OpenShort | | (-7) | -12 | 3 | 0 | -8 | -1.5,0 | 43 | | 3 | Feb/26 | 11 | 37.99 | 38.11 | 38.38(-0.08) | 38.21(-0.22) | 37.95(-0.06) | 37.84 | -0.3 | | 1 | 73(5.9) | -40 | [-8] | [-20] | [-6] | -92 | -72 | DT | -0.4 | OpenShort | | (-7) | -6 | -14 | 2 | -20 | -1.7,1 | 43 | | 4 | Feb/26 | 10 | 37.99 | 38.11 | 38.41(-0.07) | 38.3(-0.2) | 37.97(-0.18) | 37.9 | -0.2 | | 1 | 67(5.7) | -45 | [-7] | [-30] | [-7] | -94 | -103 | DT | -0.2 | OpenShort | | (-7) | -17 | -16 | -0 | -20 | -1.8,1 | 43 | | 5 | Feb/26 | 9 | 37.99 | 38.11 | 38.44(-0.05) | 38.38(-0.18) | 38.04(-0.35) | 37.97 | -0 | | 1 | 61(5.1) | -35 | [-5] | [-45] | [0] | -88 | -160 | DT | -0.3 | OpenShort? | | (-5) | -33 | 7 | 4 | -20 | -1.8,7 | 43 | | | | |
| 6 | Feb/25 | 15 | 37.99 | 38.22 | 38.46(-0.07) | 38.45(-0.17) | 38.17(-0.46) | 37.94 | -0.1 | | 5 | 56(8.5) | -35 | [-7] | [-54] | [-20] | -98 | -188 | DT | -1 | OpenShort? | | (-7) | -43 | -35 | -18 | -20 | -2.1,5 | 56 | | 7 | Feb/25 | 14 | 37.99 | 38.22 | 38.49(-0.03) | 38.51(-0.15) | 38.35(-0.31) | 38.09 | 0.2 | | 5 | 48(4.1) | -0 | [-3] | [-38] | [-2] | -93 | -152 | RG | -1.2 | SmallLong | | (-5) | -30 | 30 | -50 | -20 | -1.9,5 | 56 | | 8 | Feb/25 | 13 | 37.99 | 38.22 | 38.5(-0.05) | 38.57(-0.14) | 38.47(-0.39) | 37.96 | -0.1 | | 5 | 44(9.4) | -25 | [-5] | [-46] | [-39] | -99 | -192 | DT | -2.7 | OpenShort | | (-5) | -38 | -65 | -65 | -20 | -2.8,21 | 56 | | 9 | Feb/25 | 12 | 37.99 | 38.22 | 38.52(-0.01) | 38.63(-0.02) | 38.62(-0.24) | 38.24 | 0.6 | | 5 | 34(1.3) | -5 | [-1] | [-25] | [-43] | -43 | -124 | RG | -2.5 | SmallLong | | (-3) | -23 | -93 | -44 | -20 | -1.9,55 | 56 | | 10 | Feb/25 | 11 | 37.99 | 38.22 | 38.52(0.05) | 38.64(0.04) | 38.71(-0.03) | 38.64 | 1.5 | | 5 | 33(-3.3) | 15 | [5] | [-0] | [-14] | 58 | -32 | DR | -0.5 | OpenShort | | (5) | -3 | -35 | -10 | -13 | 0.8,88 | 56 | | | | |
| 11 | Feb/25 | 10 | 37.99 | 38.22 | 38.5(0.08) | 38.63(0.11) | 38.72(0.1) | 38.79 | 1.8 | | 5 | 36(-0.7) | 50 | [8] | [16] | [7] | 95 | 21 | UT | 0.4 | HoldLong | | (7) | 10 | 16 | 3 | 10 | 1.8,100 | 56 | | 12 | Feb/25 | 9 | 37.99 | 38.22 | 38.47(0.09) | 38.59(0.09) | 38.68(0.04) | 38.72 | 1.7 | | 5 | 37(-2.4) | 50 | [9] | [10] | [2] | 88 | -27 | UT | 0.2 | HoldLong? | | (7) | 4 | 4 | -1 | 8 | 1.5,100 | 56 | | 13 | Feb/24 | 15 | 37.95 | 38.26 | 38.44(0.1) | 38.56(0.1) | 38.67(0.1) | 38.7 | 1.5 | | 9 | 39(1.8) | 50 | [10] | [18] | [1] | 88 | -11 | UT | 0.2 | OpenLong? | | (9) | 10 | 0 | 1 | 10 | 1.5,100 | 76 | | 14 | Feb/24 | 14 | 37.95 | 38.26 | 38.4(0.06) | 38.52(0.06) | 38.63(0.17) | 38.7 | 1.5 | | 9 | 38(1.4) | 50 | [6] | [22] | [2] | 87 | 61 | UT | 0.4 | OpenLong | | (7) | 17 | 3 | -1 | 20 | 1.6,97 | 76 | | 15 | Feb/24 | 13 | 37.95 | 38.26 | 38.38(0.07) | 38.5(0.08) | 38.57(0.1) | 38.69 | 1.5 | | 9 | 36(2.4) | 50 | [7] | [17] | [9] | 90 | 30 | UT | 0.7 | OpenLong | | (7) | 10 | 21 | 4 | 20 | 1.7,97 | 76 | | | | |
| 16 | Feb/24 | 12 | 37.95 | 38.26 | 38.35(0.04) | 38.47(0.03) | 38.53(0.09) | 38.6 | 1.3 | | 9 | 34(1.8) | 50 | [4] | [13] | [0] | 84 | 51 | UT | 0.4 | OpenLong | | (5) | 9 | -9 | 12 | 16 | 1.5,96 | 76 | | 17 | Feb/24 | 11 | 37.95 | 38.26 | 38.34(0.06) | 38.46(0.07) | 38.5(0.14) | 38.64 | 1.4 | | 9 | 32(3) | 50 | [6] | [20] | [9] | 89 | 52 | UT | 0.9 | OpenLong | | (5) | 14 | 23 | 4 | 8 | 1.9,91 | 76 | | 18 | Feb/24 | 10 | 37.95 | 38.26 | 38.32(0.04) | 38.43(0.04) | 38.45(0.09) | 38.54 | 1.2 | | 9 | 29(1.8) | 50 | [4] | [13] | [16] | 79 | 41 | UT | 0.6 | OpenLong | | (5) | 9 | 39 | 7 | 18 | 1.5,91 | 76 | | 19 | Feb/24 | 9 | 37.95 | 38.26 | 38.3(0.01) | 38.42(0.03) | 38.41(-0.05) | 38.37 | 0.9 | | 9 | 27(0.1) | 30 | [1] | [-2] | [-12] | 47 | -5 | DR | -0.3 | OpenShort? | | (0) | -5 | -32 | -3 | -13 | 0.5,84 | 76 | | 20 | Feb/23 | 15 | 37.89 | 38.21 | 38.3(0.06) | 38.41(0.09) | 38.43(0.05) | 38.51 | 1.3 | | 9 | 27(-1.4) | 50 | [6] | [12] | [7] | 78 | -3 | UT | 0.6 | HoldLong? | | (3) | 5 | 19 | 8 | -5 | 1.6,88 | 67 | | | | |
| 21 | Feb/23 | 14 | 37.89 | 38.21 | 38.28(0.07) | 38.38(0.08) | 38.41(-0.04) | 38.43 | 1.2 | | 9 | 29(-2.5) | 50 | [7] | [3] | [1] | 57 | -48 | UT | 0.2 | OpenLong | | (5) | -4 | 9 | -6 | -8 | 1.1,79 | 67 | | 22 | Feb/23 | 13 | 37.89 | 38.21 | 38.25(0.05) | 38.35(0.08) | 38.42(0.01) | 38.39 | 1.1 | | 9 | 31(-2.7) | 50 | [5] | [7] | [-0] | 55 | -13 | UT | -0.2 | OpenLong | | (5) | 1 | 4 | -8 | -5 | 1,80 | 67 | | 23 | Feb/23 | 12 | 37.89 | 38.21 | 38.23(0.06) | 38.32(0.1) | 38.42(0.01) | 38.37 | 1 | | 9 | 34(-2.3) | 50 | [6] | [9] | [-8] | 55 | -24 | CR | -0.3 | HoldShort | | (7) | 1 | -16 | -14 | -5 | 0.9,82 | 67 | | 24 | Feb/23 | 11 | 37.89 | 38.21 | 38.21(0.08) | 38.28(0.06) | 38.42(0.07) | 38.44 | 1.2 | | 9 | 36(-0.8) | 50 | [8] | [13] | [2] | 76 | -8 | UT | 0.1 | HoldLong | | (5) | 7 | 4 | -3 | 8 | 1.4,91 | 67 | | 25 | Feb/23 | 10 | 37.89 | 38.21 | 38.18(0.07) | 38.26(0.07) | 38.39(0.12) | 38.42 | 1.2 | | 9 | 37(-0.4) | 50 | [7] | [18] | [-5] | 78 | 15 | CR | 0.2 | OpenShort | | (7) | 12 | -19 | -2 | 18 | 1.4,93 | 67 | | | | |
| 26 | Feb/23 | 9 | 37.89 | 38.21 | 38.15(0.07) | 38.23(0.05) | 38.34(0.17) | 38.5 | 1.3 | | 9 | 37(2.5) | 50 | [7] | [22] | [15] | 98 | 60 | UT | 0.9 | OpenLong? | | (7) | 17 | 32 | 10 | 20 | 2,98 | 67 | | 27 | Feb/22 | 15 | 37.83 | 38.17 | 38.12(0.04) | 38.21(0.03) | 38.28(0.16) | 38.36 | 1.1 | | 10 | 35(1.5) | 50 | [4] | [19] | [3] | 86 | 60 | UT | 0.5 | OpenLong? | | (7) | 16 | -4 | 18 | 18 | 1.5,98 | 68 | | 28 | Feb/22 | 14 | 37.83 | 38.17 | 38.1(0.05) | 38.2(0.02) | 38.22(0.18) | 38.38 | 1.2 | | 10 | 33(2.2) | 50 | [5] | [21] | [12] | 85 | 64 | UT | 1 | OpenLong | | (5) | 18 | 16 | 23 | 20 | 1.8,90 | 68 | | 29 | Feb/22 | 13 | 37.83 | 38.17 | 38.08(0.05) | 38.19(0.01) | 38.15(0.08) | 38.31 | 1 | | 10 | 31(0.7) | 50 | [5] | [11] | [14] | 68 | 26 | UT | 1.1 | OpenLong | | (5) | 8 | 28 | 21 | 16 | 1.6,78 | 68 | | 30 | Feb/22 | 12 | 37.83 | 38.17 | 38.06(0.04) | 38.19(0.04) | 38.12(-0.01) | 38.19 | 0.8 | | 10 | 30(-0.4) | 50 | [4] | [3] | [3] | 32 | -17 | UT | 0.5 | OpenLong | | (5) | -1 | 9 | 8 | -10 | 0.9,59 | 68 | | | | |
| 31 | Feb/22 | 11 | 37.83 | 38.17 | 38.05(0.04) | 38.17(0.04) | 38.12(-0.07) | 38.15 | 0.7 | | 10 | 31(-0.2) | 50 | [4] | [-3] | [3] | 15 | -33 | RG | 0.2 | Wait | | (3) | -7 | 16 | -12 | -10 | 0.7,47 | 68 | | 32 | Feb/22 | 10 | 37.83 | 38.17 | 38.03(0.01) | 38.16(0.05) | 38.15(-0.07) | 38.08 | 0.5 | | 10 | 31(-0.2) | 50 | [1] | [-3] | [-1] | 6 | -20 | DR | -0.5 | OpenShort | | (3) | -7 | 14 | -20 | -20 | 0.3,48 | 68 | | 33 | Feb/22 | 9 | 37.83 | 38.17 | 38.03(0.02) | 38.14(0.02) | 38.18(-0.14) | 38.02 | 0.4 | | 10 | 31(-0.4) | 20 | [2] | [-11] | [-18] | 7 | -60 | DR | -1.1 | OpenShort? | | (0) | -14 | -35 | -27 | -20 | -0.1,59 | 68 | | 34 | Feb/19 | 15 | 37.75 | 38.13 | 38.02(0.05) | 38.13(0.07) | 38.23(-0.05) | 38.17 | 0.8 | | 10 | 32(1.1) | 50 | [5] | [1] | [-5] | 52 | -28 | CR | -0.4 | HoldShort? | | (5) | -5 | -7 | -13 | -8 | 1,77 | 78 | | 35 | Feb/19 | 14 | 37.75 | 38.13 | 38(0.03) | 38.1(0.07) | 38.25(0.07) | 38.2 | 0.9 | | 10 | 30(1.3) | 50 | [3] | [12] | [-7] | 66 | 37 | CR | -0.3 | HoldShort | | (5) | 7 | -14 | -19 | 8 | 1.3,83 | 78 | | | | |
| 36 | Feb/19 | 13 | 37.75 | 38.13 | 37.99(0.06) | 38.07(0.08) | 38.22(0.14) | 38.26 | 1 | | 10 | 29(2.2) | 50 | [6] | [20] | [1] | 89 | 42 | UT | 0.3 | OpenLong | | (5) | 14 | 7 | -15 | 10 | 1.9,91 | 78 | | 37 | Feb/19 | 12 | 37.75 | 38.13 | 37.97(0.06) | 38.04(0.09) | 38.17(0.17) | 38.23 | 1 | | 10 | 27(2.2) | 50 | [6] | [23] | [-6] | 92 | 51 | CR | 0.4 | OpenShort | | (5) | 17 | -19 | -8 | 20 | 1.9,94 | 78 | | 38 | Feb/19 | 11 | 37.75 | 38.13 | 37.95(0.07) | 38.01(0.1) | 38.11(0.22) | 38.31 | 1.1 | | 10 | 25(5.9) | 50 | [7] | [29] | [12] | 123 | 73 | UT | 1.6 | HoldLong | | (5) | 22 | 16 | 20 | 20 | 2.9,100 | 78 | | 39 | Feb/19 | 10 | 37.75 | 38.13 | 37.92(0.03) | 37.97(0.09) | 38.03(0.19) | 38.24 | 1 | | 10 | 19(6.9) | 50 | [3] | [25] | [21] | 135 | 100 | UT | 2.2 | HoldLong | | (5) | 19 | 38 | 37 | 20 | 3.4,100 | 78 | | 40 | Feb/19 | 9 | 37.75 | 38.13 | 37.91(0.01) | 37.94(0.06) | 37.96(0.1) | 38.08 | 0.7 | | 10 | 12(1) | 50 | [1] | [14] | [15] | 117 | 57 | UT | 2 | CloseLong? | | (3) | 10 | 26 | 36 | 5 | 2.9,94 | 78 | | | | |
| 41 | Feb/18 | 15 | 37.69 | 38.11 | 37.91(-0.04) | 37.92(0.02) | 37.92(0.03) | 37.97 | 0.5 | | 10 | 11(-8.3) | 45 | [-4] | [4] | [8] | 63 | 72 | UR | 0.9 | SmallShort? | | (0) | 3 | 10 | 22 | 16 | 1.1,85 | 65 | | 42 | Feb/18 | 14 | 37.69 | 38.11 | 37.93(-0.03) | 37.91(-0.01) | 37.92(0) | 37.93 | 0.4 | | 10 | 19(-3.9) | 40 | [-3] | [-0] | [3] | 23 | 32 | UR | 0.2 | SmallShort | | (-5) | 0 | 3 | 15 | 0 | 0,73 | 65 | | 43 | Feb/18 | 13 | 37.69 | 38.11 | 37.94(-0.04) | 37.91(-0.01) | 37.91(-0.02) | 37.92 | 0.4 | | 10 | 23(-2) | 30 | [-4] | [-3] | [3] | 10 | 28 | RG | 0.1 | Wait | | (-5) | -2 | 4 | 10 | 0 | -0.2,65 | 65 | | 44 | Feb/18 | 12 | 37.69 | 38.11 | 37.95(-0.05) | 37.91(0.02) | 37.92(0.02) | 37.9 | 0.4 | | 10 | 25(-1.4) | 25 | [-5] | [3] | [1] | -4 | 51 | UR | -0.1 | SmallShort | | (-5) | 2 | 3 | 7 | -13 | -0.4,56 | 65 | | 45 | Feb/18 | 11 | 37.69 | 38.11 | 37.97(-0.03) | 37.9(-0.01) | 37.92(-0) | 37.89 | 0.4 | | 10 | 27(-0.9) | 30 | [-3] | [-0] | [-1] | -22 | 12 | RG | -0.1 | Wait | | (-3) | -0 | -4 | 5 | 0 | -0.6,43 | 65 | | | | |
| 46 | Feb/18 | 10 | 37.69 | 38.11 | 37.98(-0.04) | 37.9(0) | 37.92(-0) | 37.91 | 0.4 | | 10 | 27(-0.9) | 30 | [-4] | [-0] | [1] | -20 | 24 | UR | 0 | SmallShort | | (-5) | -0 | -4 | 11 | 3 | -0.5,43 | 65 | | 47 | Feb/18 | 9 | 37.69 | 38.11 | 37.99(-0.04) | 37.9(0.03) | 37.91(-0.01) | 37.93 | 0.4 | | 10 | 28(-0.2) | 25 | [-4] | [0] | [-1] | -26 | 21 | RG | 0.1 | Wait? | | (-3) | -1 | -7 | 8 | 3 | -0.4,34 | 65 | | 48 | Feb/17 | 15 | 37.64 | 38.08 | 38(-0.04) | 37.89(0.04) | 37.92(0.04) | 37.96 | 0.6 | | 12 | 29(-0.1) | 40 | [-4] | [6] | [5] | -36 | 45 | UR | 0.3 | SmallShort? | | (-3) | 4 | 19 | -12 | 3 | -0.3,22 | 67 | | 49 | Feb/17 | 14 | 37.64 | 38.08 | 38.02(-0.05) | 37.88(-0.01) | 37.91(0.06) | 37.88 | 0.4 | | 12 | 29(-1.5) | 40 | [-5] | [5] | [-2] | -54 | 31 | RG | -0.2 | Wait | | (-3) | 6 | 0 | -18 | 13 | -0.9,19 | 67 | | 50 | Feb/17 | 13 | 37.64 | 38.08 | 38.04(-0.04) | 37.88(-0.05) | 37.89(-0.02) | 37.88 | 0.4 | | 12 | 30(-0.3) | 30 | [-4] | [-4] | [-6] | -50 | -3 | RG | -0.1 | Wait | | (-7) | -2 | -7 | -17 | -5 | -0.9,23 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|