|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $126.0000 One month high (close): $145.6300
XLNX Daily Change: 3.59% Daily StdDev 2.43% XLNX EMA_5_Trend: -1.19% 10Minute StdDev: $2.1137
Latest Price : $130.52(3.59%) | Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($2.6) Wed. Feb 24, 2021($2.1) Tue. Feb 23, 2021($3.2) Mon. Feb 22, 2021($2.6) Fri. Feb 19, 2021($1.1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 136.72 | 135.22 | 129.75(-0.03) | (0) | 129.89(0.08) | 129.9 | -1.3 | | -6 | 41(-0.2) | -30 | [-1] | [-0] | [3] | 14 | 58 | UR | 0 | SmallShort | | (2) | 3 | -8 | 2 | 20 | 0.1,61 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 129.75(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 135.22(daily_ema_10 4.1%) 136.72(daily_ema_20 5.25%)
|
| | | 2 | Feb/26 | 13 | 136.72 | 135.22 | 129.79(0.06) | 128.53(-0.03) | 129.79(0.69) | 130.14 | -1.3 | | -6 | 41(-0.3) | 5 | [3] | [25] | [3] | 18 | 139 | RG | 0.2 | Wait | | (-1) | 28 | -21 | 16 | 20 | 0.2,63 | 45 | | 3 | Feb/26 | 12 | 136.72 | 135.22 | 129.71(0.11) | 128.56(-0.19) | 128.9(0.55) | 130.79 | -1.2 | | -6 | 41(-0.4) | 30 | [5] | [17] | [22] | 18 | 109 | UT | 0.9 | OpenLong | | (3) | 23 | 20 | 16 | 20 | 0.5,55 | 45 | | 4 | Feb/26 | 11 | 136.72 | 135.22 | 129.57(0.13) | 128.8(-0.2) | 128.19(0.59) | 130.18 | -1.3 | | -6 | 42(-1.4) | 45 | [5] | [18] | [34] | 7 | 69 | UT | 0.9 | OpenLong | | (4) | 24 | 57 | 31 | 20 | 0.3,49 | 45 | | 5 | Feb/26 | 10 | 136.72 | 135.22 | 129.4(0.02) | 129.06(-0.32) | 127.44(0.19) | 128.44 | -1.6 | | -6 | 43(-0.3) | -35 | [1] | [-2] | [-6] | -31 | -41 | DR | 0.5 | OpenShort | | (3) | 8 | -32 | 11 | 20 | -0.4,29 | 45 | | | | |
| 6 | Feb/26 | 9 | 136.72 | 135.22 | 129.37(0.08) | 129.48(-0.24) | 127.2(-0.06) | 129.41 | -1.4 | | -6 | 43(-0.8) | 35 | [3] | [-10] | [47] | -29 | -93 | RG | 1 | SmallShort? | | (3) | -3 | 124 | 12 | 20 | 0,21 | 45 | | 7 | Feb/25 | 15 | 136.93 | 136.54 | 129.27(0.05) | 129.79(-0.46) | 127.28(-0.74) | 125.7 | -2.2 | | -6 | 44(-3.6) | -45 | [2] | [-44] | [-29] | -86 | -511 | DR | -0.7 | HoldShort? | | (-3) | -31 | -50 | -15 | -20 | -1.6,4 | 40 | | 8 | Feb/25 | 14 | 136.93 | 136.54 | 129.21(-0.18) | 130.39(-0.19) | 128.22(-0.92) | 127.22 | -1.9 | | -6 | 48(-0.3) | -50 | [-8] | [-49] | [-6] | -64 | -200 | DT | -0.4 | OpenShort | | (5) | -38 | 27 | -27 | -20 | -0.8,6 | 40 | | 9 | Feb/25 | 13 | 136.93 | 136.54 | 129.44(-0.26) | 130.64(-0.13) | 129.41(-0.97) | 126.41 | -2.1 | | -6 | 48(-0.5) | -50 | [-11] | [-50] | [-31] | -66 | -213 | DT | -1.2 | OpenShort | | (-9) | -40 | -28 | -35 | -20 | -1.3,17 | 40 | | 10 | Feb/25 | 12 | 136.93 | 136.54 | 129.78(-0.24) | 130.81(-0.11) | 130.68(-0.82) | 127.26 | -1.9 | | -6 | 49(-1.3) | -50 | [-10] | [-43] | [-47] | -41 | -154 | DT | -1.4 | OpenShort | | (-10) | -34 | -82 | -37 | -20 | -1,34 | 40 | | | | |
| 11 | Feb/25 | 11 | 136.93 | 136.54 | 130.09(-0.16) | 130.95(-0.08) | 131.76(-0.41) | 129.79 | -1.4 | | -6 | 50(-2.5) | -50 | [-7] | [-25] | [-13] | 16 | 37 | DT | -0.8 | OpenShort | | (-6) | -17 | -21 | -15 | -20 | -0.1,68 | 40 | | 12 | Feb/25 | 10 | 136.93 | 136.54 | 130.29(-0.17) | 131.05(0.15) | 132.31(-0.18) | 130.45 | -1.3 | | -6 | 52(-3.4) | -50 | [-7] | [-11] | [-34] | 39 | 134 | DT | -0.7 | OpenShort | | (-6) | -8 | -85 | -5 | -20 | 0.1,86 | 40 | | 13 | Feb/25 | 9 | 136.93 | 136.54 | 130.51(-0.09) | 130.86(0.4) | 132.55(0.51) | 133.14 | -0.8 | | -6 | 56(-3.4) | -30 | [-4] | [24] | [9] | 71 | 417 | UR | 0.2 | SmallShort? | | (-3) | 21 | 11 | 12 | 20 | 0.9,98 | 40 | | 14 | Feb/24 | 15 | 137.42 | 138.32 | 130.63(-0.14) | 130.34(0.46) | 131.88(0.72) | 132.78 | -1.1 | | -3 | 59(-13.3) | -15 | [-6] | [36] | [7] | 62 | 476 | UR | 0.3 | SmallShort? | | (-5) | 30 | 4 | 18 | 20 | 0.7,94 | 49 | | 15 | Feb/24 | 14 | 137.42 | 138.32 | 130.81(-0.23) | 129.75(0.38) | 130.93(0.6) | 132.65 | -1.1 | | -3 | 73(-10) | -35 | [-10] | [29] | [12] | 53 | 533 | UR | 0.5 | SmallShort | | (-6) | 26 | 4 | 25 | 20 | 0.6,88 | 49 | | | | |
| 16 | Feb/24 | 13 | 137.42 | 138.32 | 131.12(-0.24) | 129.26(0.39) | 130.15(0.28) | 132.52 | -1.1 | | -3 | 83(-8.5) | -35 | [-10] | [16] | [20] | 34 | 429 | UR | 0.7 | SmallShort | | (-11) | 12 | 27 | 23 | 20 | 0.4,74 | 49 | | 17 | Feb/24 | 12 | 137.42 | 138.32 | 131.44(-0.25) | 128.75(0.56) | 129.79(0.48) | 131.68 | -1.3 | | -3 | 91(-6.4) | -15 | [-11] | [28] | [26] | 7 | 401 | UR | 0.5 | SmallShort | | (-12) | 21 | 62 | 14 | 20 | 0.1,54 | 49 | | 18 | Feb/24 | 11 | 137.42 | 138.32 | 131.77(-0.33) | 128.03(-0.16) | 129.16(0.28) | 129.76 | -1.7 | | -3 | 97(-4.9) | -5 | [-14] | [3] | [29] | -21 | 262 | UR | 0.1 | SmallShort | | (-15) | 12 | 56 | 2 | 20 | -0.5,42 | 49 | | 19 | Feb/24 | 10 | 137.42 | 138.32 | 132.21(-0.43) | 128.23(-0.4) | 128.8(0.18) | 128.06 | -2.1 | | -3 | 102(-3.7) | -50 | [-19] | [-8] | [-0] | -35 | 180 | DT | -0.2 | OpenShort | | (-18) | 8 | -22 | 7 | 20 | -0.9,38 | 49 | | 20 | Feb/24 | 9 | 137.42 | 138.32 | 132.78(-0.39) | 128.74(-0.38) | 128.57(0.15) | 128.73 | -2 | | -3 | 106(-2.1) | -50 | [-17] | [-8] | [-14] | -36 | 130 | DT | 0 | OpenShort? | | (-18) | 7 | -64 | 9 | 20 | -0.9,37 | 49 | | | | |
| 21 | Feb/23 | 15 | 137.97 | 139.12 | 133.3(-0.29) | 129.23(-0.24) | 128.38(0.52) | 130.73 | -1.6 | | -4 | 108(2) | 10 | [-13] | [11] | [37] | -28 | 243 | UR | 0.5 | SmallShort? | | (-13) | 23 | 71 | 15 | 20 | -0.5,35 | 41 | | 22 | Feb/23 | 14 | 137.97 | 139.12 | 133.69(-0.35) | 129.54(-0.47) | 127.72(0.65) | 128.55 | -2.1 | | -4 | 106(1.5) | -20 | [-15] | [11] | [12] | -55 | 153 | UR | 0.2 | SmallShort | | (-17) | 28 | 20 | 8 | 20 | -1.1,23 | 41 | | 23 | Feb/23 | 13 | 137.97 | 139.12 | 134.15(-0.37) | 130.15(-0.59) | 126.9(-0.6) | 127.94 | -2.2 | | -4 | 105(3.6) | -50 | [-16] | [-47] | [14] | -62 | -229 | DP | 0.2 | OpenShort | | (-16) | -26 | 35 | 11 | 4 | -1.3,21 | 41 | | 24 | Feb/23 | 12 | 137.97 | 139.12 | 134.65(-0.37) | 130.93(-0.71) | 127.67(-0.97) | 126.88 | -2.4 | | -4 | 101(7.4) | -50 | [-16] | [-65] | [-12] | -73 | -447 | DT | -0.2 | OpenShort | | (-18) | -42 | -31 | 21 | -20 | -1.7,20 | 41 | | 25 | Feb/23 | 11 | 137.97 | 139.12 | 135.16(-0.31) | 131.87(-0.83) | 128.92(-0.89) | 127.81 | -2.2 | | -4 | 94(7.5) | -50 | [-14] | [-64] | [3] | -79 | -450 | DP | -0.3 | OpenShort | | (-15) | -39 | 13 | 9 | -20 | -1.7,14 | 41 | | | | |
| 26 | Feb/23 | 10 | 137.97 | 139.12 | 135.59(-0.32) | 132.97(-0.86) | 130.08(-0.98) | 127.42 | -2.3 | | -4 | 86(10.5) | -50 | [-14] | [-68] | [25] | -96 | -521 | DP | -0.7 | OpenShort | | (-15) | -43 | 100 | 1 | -20 | -2.1,7 | 41 | | 27 | Feb/23 | 9 | 137.97 | 139.12 | 136.02(-0.42) | 134.12(-1.03) | 131.36(-1.54) | 124.44 | -3 | | -4 | 76(27.5) | -50 | [-18] | [-98] | [-103] | -135 | -814 | DT | -2 | HoldShort? | | (-19) | -67 | -234 | -12 | -20 | -3.4,0 | 41 | | 28 | Feb/22 | 15 | 138.72 | 140.31 | 136.6(-0.2) | 135.52(-0.49) | 133.41(-0.58) | 131.79 | -1.6 | | -1 | 48(5.7) | -50 | [-9] | [-40] | [-22] | -105 | -293 | DT | -0.7 | HoldShort? | | (-7) | -25 | -43 | 0 | -20 | -2.2,0 | 47 | | 29 | Feb/22 | 14 | 138.72 | 140.31 | 136.87(-0.25) | 136.19(-0.46) | 134.19(-0.46) | 133.15 | -1.2 | | -1 | 42(2) | -50 | [-11] | [-35] | [-9] | -100 | -129 | DT | -0.5 | HoldShort | | (-6) | -20 | -14 | 0 | -20 | -2,0 | 47 | | 30 | Feb/22 | 13 | 138.72 | 140.31 | 137.21(-0.22) | 136.83(-0.39) | 134.81(-0.77) | 133.6 | -1.1 | | -1 | 40(2.6) | -50 | [-10] | [-47] | [-11] | -100 | -231 | DT | -0.7 | HoldShort | | (-11) | -34 | -7 | -11 | -20 | -2,0 | 47 | | | | |
| 31 | Feb/22 | 12 | 138.72 | 140.31 | 137.52(-0.21) | 137.37(-0.34) | 135.86(-0.74) | 133.83 | -1.1 | | -1 | 38(4) | -50 | [-9] | [-44] | [-21] | -105 | -244 | DT | -1.2 | HoldShort | | (-10) | -32 | -26 | -23 | -20 | -2.2,0 | 47 | | 32 | Feb/22 | 11 | 138.72 | 140.31 | 137.8(-0.16) | 137.84(-0.23) | 136.87(-0.55) | 134.68 | -0.9 | | -1 | 34(3.6) | -50 | [-7] | [-33] | [-27] | -100 | -206 | DT | -1.5 | HoldShort | | (-8) | -24 | -31 | -45 | -20 | -2.1,3 | 47 | | 33 | Feb/22 | 10 | 138.72 | 140.31 | 138.02(-0.1) | 138.16(-0.15) | 137.62(-0.41) | 135.67 | -0.7 | | -1 | 30(2.5) | -50 | [-4] | [-24] | [-19] | -66 | -172 | DT | -1.4 | OpenShort | | (-5) | -18 | -19 | -31 | -20 | -1.7,27 | 47 | | 34 | Feb/22 | 9 | 138.72 | 140.31 | 138.15(-0.11) | 138.37(-0.06) | 138.19(-0.47) | 136.28 | -0.5 | | -1 | 28(1.4) | -50 | [-5] | [-25] | [-36] | -36 | -147 | DT | -1.5 | OpenShort? | | (-3) | -21 | -77 | -19 | -20 | -1.5,52 | 47 | | 35 | Feb/19 | 15 | 139.33 | 140.97 | 138.3(-0.05) | 138.45(0.18) | 138.84(-0.02) | 138.84 | -0.1 | | 3 | 26(-3) | 5 | [-2] | [3] | [-1] | 35 | 88 | RG | 0 | Wait? | | (-0) | -1 | -2 | 5 | -18 | 0.5,72 | 67 | | | | |
| 36 | Feb/19 | 14 | 139.33 | 140.97 | 138.36(-0.13) | 138.2(0.2) | 138.87(0.05) | 138.91 | -0.1 | | 3 | 29(-7) | -5 | [-6] | [6] | [4] | 26 | 195 | UR | 0 | SmallShort | | (-2) | 2 | 15 | -3 | -7 | 0.4,66 | 67 | | 37 | Feb/19 | 13 | 139.33 | 140.97 | 138.55(-0.16) | 137.92(0.18) | 138.8(0.08) | 138.43 | -0.2 | | 3 | 36(-6.9) | -20 | [-7] | [6] | [-0] | 20 | 185 | RG | -0.2 | Wait | | (-6) | 4 | -2 | 6 | -10 | -0.1,72 | 67 | | 38 | Feb/19 | 12 | 139.33 | 140.97 | 138.78(-0.16) | 137.67(0.09) | 138.69(0.1) | 138.48 | -0.2 | | 3 | 43(-4.9) | -30 | [-7] | [5] | [-7] | 21 | 180 | RG | -0.1 | Wait | | (-8) | 5 | -32 | 13 | 20 | -0.2,76 | 67 | | 39 | Feb/19 | 11 | 139.33 | 140.97 | 139(-0.1) | 137.55(-0.03) | 138.55(0.36) | 139.55 | 0.1 | | 3 | 48(-3) | 35 | [-5] | [15] | [18] | 34 | 245 | UR | 0.5 | SmallShort | | (-5) | 16 | 17 | 24 | 20 | 0.3,76 | 67 | | 40 | Feb/19 | 10 | 139.33 | 140.97 | 139.14(-0.14) | 137.59(-0.06) | 138.05(0.38) | 139 | -0.1 | | 3 | 51(-3.5) | 20 | [-6] | [15] | [15] | 3 | 245 | UR | 0.4 | SmallShort | | (-6) | 17 | 14 | 19 | 20 | -0.1,55 | 67 | | | | |
| 41 | Feb/19 | 9 | 139.33 | 140.97 | 139.33(-0.21) | 137.67(-0.07) | 137.53(0.36) | 138.53 | -0.2 | | 3 | 55(-5.5) | -0 | [-10] | [13] | [14] | -19 | 264 | UR | 0.4 | SmallShort? | | (-7) | 16 | 20 | 17 | 20 | -0.3,39 | 67 | | 42 | Feb/18 | 15 | 139.47 | 140.8 | 139.62(-0.23) | 137.77(-0.08) | 137.04(0.28) | 137.88 | -0.4 | | 3 | 60(-3.2) | -15 | [-11] | [9] | [5] | -39 | 206 | UR | 0.3 | SmallShort? | | (-10) | 13 | 3 | 15 | 20 | -0.7,29 | 59 | | 43 | Feb/18 | 14 | 139.47 | 140.8 | 139.94(-0.26) | 137.88(-0.04) | 136.66(0.08) | 137.77 | -0.4 | | 3 | 63(-3.9) | -15 | [-12] | [0] | [10] | -54 | 140 | UR | 0.4 | SmallShort | | (-10) | 4 | 21 | 13 | 4 | -0.8,16 | 59 | | 44 | Feb/18 | 13 | 139.47 | 140.8 | 140.3(-0.26) | 137.94(-0.15) | 136.56(-0.41) | 137.09 | -0.6 | | 3 | 67(-0.9) | -25 | [-12] | [-24] | [7] | -70 | -61 | DP | 0.2 | OpenShort | | (-13) | -18 | 21 | 7 | -11 | -1.1,8 | 59 | | 45 | Feb/18 | 12 | 139.47 | 140.8 | 140.67(-0.3) | 138.15(-0.27) | 137.13(-0.49) | 136.4 | -0.7 | | 3 | 68(0.7) | -40 | [-14] | [-31] | [1] | -85 | -110 | DP | -0.3 | OpenShort | | (-13) | -22 | 10 | -1 | -20 | -1.5,3 | 59 | | | | |
| 46 | Feb/18 | 11 | 139.47 | 140.8 | 141.1(-0.33) | 138.53(-0.46) | 137.81(-0.5) | 136.08 | -0.8 | | 3 | 67(2.4) | -50 | [-15] | [-36] | [-3] | -94 | -141 | DT | -0.6 | OpenShort | | (-14) | -22 | 3 | -14 | -20 | -1.8,1 | 59 | | 47 | Feb/18 | 10 | 139.47 | 140.8 | 141.56(-0.33) | 139.17(-0.51) | 138.5(-0.43) | 135.97 | -0.8 | | 3 | 65(4.9) | -50 | [-15] | [-34] | [-19] | -92 | -152 | DT | -0.9 | OpenShort | | (-15) | -19 | -39 | -9 | -20 | -2,8 | 59 | | 48 | Feb/18 | 9 | 139.47 | 140.8 | 142.03(-0.27) | 139.88(-0.41) | 139.1(-0.16) | 137.24 | -0.5 | | 3 | 60(4.1) | -50 | [-12] | [-19] | [-35] | -83 | -95 | DT | -0.7 | OpenShort? | | (-13) | -7 | -81 | -28 | -20 | -1.9,15 | 59 | | 49 | Feb/17 | 15 | 139.51 | 140.67 | 142.41(-0.14) | 140.45(-0.17) | 139.33(0.11) | 139.94 | 0.1 | | 3 | 56(1.1) | 5 | [-6] | [0] | [-1] | -53 | 9 | RG | 0.3 | Wait? | | (-8) | 5 | 4 | -18 | 10 | -1,22 | 61 | | 50 | Feb/17 | 14 | 139.51 | 140.67 | 142.61(-0.13) | 140.69(-0.22) | 139.17(-0.05) | 139.82 | 0.1 | | 3 | 55(2) | 0 | [-6] | [-8] | [-0] | -64 | -74 | RG | 0.3 | Wait | | (-6) | -2 | 9 | -21 | 2 | -1.2,16 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|