Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $59.7000      One month high (close): $63.3500

VGK Daily Change: -1.13%   Daily StdDev 0.96%   VGK EMA_5_Trend: -0.45%   10Minute StdDev: $0

Latest Price :  $61.24(-1.13%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.4%(54%)   Avg negative next hour return: -4.64%(46%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2610   61.97  62.48  62.52(-0.08 62.48(-0.23 61.98(-0.3761.45-0.6    550(8.2)-40[-8][-54][-22]-110-183DT-1.2HoldShort    (-6)-39-43-19-20-2.4,050

Daily Trend: %
Up Forces: 61.97(daily_ema_20 0.85%)  
Down Forces:
Support Levels:
Resistance Levels: 62.48(hourly_sma_10 1.68%)   62.48(weak_daily_ema_10 1.68%)   62.52(hourly_sma_20 1.74%)  
 
2Feb/269   61.97  62.48  62.57(-0.05 62.62(-0.19 62.21(-0.3761.72-0.3    542(5.5)-25[-5][-51][-27]-105-185DT-1.3HoldShort?    (-6)-39-56-20-20-2.3,350
3Feb/2515   61.96  62.61  62.6(0.01 62.74(-0.11 62.44(-0.3462.080.1    936(-0.2)25[1][-41][-24]-87-182DR-1.1HoldShort?    (-2)-35-45-31-20-1.6,359
4Feb/2514   61.96  62.61  62.59(-0.03 62.81(-0.05 62.65(-0.2962.370.5    937(0.4)10[-3][-33][-5]-54-86RG-0.9SmallLong    (3)-3013-35-20-0.7,1459
5Feb/2513   61.96  62.61  62.61(-0.04 62.84(-0.03 62.83(-0.2362.290.4    936(0.6)-10[-4][-26][-27]-44-68DT-1.7OpenShort    (-3)-24-49-42-20-1,3159
 
6Feb/2512   61.96  62.61  62.64(-0.01 62.86(0.03 62.97(-0.162.60.7    936(-0.3)-5[-1][-9][-22]6-26RG-1.2SmallLong    (-2)-10-42-33-20-0.1,5859
7Feb/2511   61.96  62.61  62.65(0.02 62.84(0.05 63.03(-0.0162.871    936(0.4)20[2][2][-17]5015CR-0.5HoldShort    (0)-1-40-13-130.7,8259
8Feb/2510   61.96  62.61  62.64(0.03 62.81(0.11 63.04(0.1163.131.3    935(2.2)45[3][18][-7]8378CR0.3OpenShort    (3)12-23-0131.5,9559
9Feb/259   61.96  62.61  62.62(0.05 62.74(0.16 62.97(0.1963.281.5    933(4.5)50[5][30][19]105107UT1HoldLong?    (6)20479202.2,10059
10Feb/2415   61.88  62.62  62.59(0.03 62.64(0.11 62.85(0.1662.981.1    1129(3.5)50[3][25][7]8871UT0.5OpenLong?    (2)171110191.5,10072
 
11Feb/2414   61.88  62.62  62.57(0.02 62.57(0.08 62.75(0.1662.911.1    1125(1.2)50[2][23][6]8472UT0.7OpenLong    (3)17517181.4,9972
12Feb/2413   61.88  62.62  62.56(0.03 62.52(0.1 62.65(0.162.881    1124(1.3)50[3][18][9]7845UT1OpenLong    (2)111125191.4,9372
13Feb/2412   61.88  62.62  62.54(0.01 62.46(0.14 62.59(0.1362.811    1123(0.9)50[1][23][11]5865UT1OpenLong    (2)142021131.2,7872
14Feb/2411   61.88  62.62  62.54(-0)  62.37(-0.01 62.51(0.1262.680.8    1122(-0.2)50[-0][14][15]3253UR0.8SmallShort    (2)133411200.7,6472
15Feb/2410   61.88  62.62  62.53(-0.04 62.37(-0.07 62.43(0.0662.460.6    1122(-1.3)40[-4][3][6]251UR0.1SmallShort    (-3)751120-0.3,5972
 
16Feb/249   61.88  62.62  62.55(-0.04 62.41(-0.07 62.39(0.0162.430.6    1123(-0.7)20[-4][-2][-3]-627RG0.2Wait?    (-3)1-181211-0.5,5772
17Feb/2315   61.82  62.54  62.57(-0.03 62.45(-0.03 62.38(0.0862.550.8    1124(-1.6)50[-3][7][11]-156UR0.7SmallShort?    (-3)9211714-0.1,5269
18Feb/2314   61.82  62.54  62.57(-0)  62.47(-0.04 62.33(0.1462.410.6    1126(0.3)50[-0][14][7]-308UR0.3SmallShort    (-3)151665-0.8,4069
19Feb/2313   61.82  62.54  62.59(-0.01 62.5(-0.06 62.24(-0.1262.310.5    1125(0.7)45[-1][-15][3]-41-62RG0.3Wait    (-2)-1386-6-1.2,3969
20Feb/2312   61.82  62.54  62.59(-0)  62.54(-0.05 62.32(-0.1862.260.5    1125(0.7)35[-0][-21][-8]-51-99DR-0.3OpenShort    (-2)-19-206-20-1.5,3769
 
21Feb/2311   61.82  62.54  62.6(0.01 62.57(-0.04 62.43(-0.1462.390.6    1124(-1)50[1][-16][0]-48-79RG-0.2Wait    (2)-1517-26-13-1,2769
22Feb/2310   61.82  62.54  62.6(0.01 62.59(-0.06 62.52(-0.1562.280.5    1125(-0.7)50[1][-18][7]-58-102RG-1SmallLong    (0)-1647-41-20-1.4,2769
23Feb/239   61.82  62.54  62.59(-0.02 62.63(-0.09 62.61(-0.2361.980.2    1126(2.2)15[-2][-29][-47]-70-141RG-2.7SmallLong?    (-2)-25-109-42-20-2.6,4569
24Feb/2215   61.77  62.48  62.6(0.02 62.63(-0)  62.75(-0.0162.681    1023(-0.5)45[2][0][-9]29-15DR-0.3OpenShort?    (3)-1-24-400.4,6974
25Feb/2214   61.77  62.48  62.59(0.01 62.69(-0.01 62.75(0.0762.841.2    1024(0.6)50[1][8][4]6448UT0.4OpenLong    (3)7311161.2,8474
 
26Feb/2213   61.77  62.48  62.58(0.01 62.69(0)  62.7(0.0562.821.2    1023(0.7)50[1][7][7]5642UT0.6OpenLong    (2)5139101.1,7874
27Feb/2212   61.77  62.48  62.58(0)  62.7(-0.01 62.67(0.0562.741.1    1023(0.4)50[0][6][5]4243UR0.3SmallShort    (0)58880.8,7274
28Feb/2211   61.77  62.48  62.57(0.02 62.7(0.02 62.64(0.0362.691    1022(0.2)50[2][6][-0]327UT0.2OpenLong    (2)302-60.6,6774
29Feb/2210   61.77  62.48  62.56(0.02 62.68(0.03 62.62(-0.0162.691    1022(0.1)50[2][2][6]30-5UT0.3OpenLong    (2)-1172-50.6,6574
30Feb/229   61.77  62.48  62.56(-0)  62.66(0.04 62.63(-0.0962.580.9    1022(0)35[-0][-7][-5]17-25DR-0.3OpenShort?    (0)-10-10-4-140.2,6274
 
31Feb/1915   61.74  62.4  62.56(-0)  62.64(0.07 62.69(-0.0662.641    1022(-0.3)45[-0][-1][-1]26-6DR-0.3OpenShort?    (0)-66-8-190.5,6381
32Feb/1914   61.74  62.4  62.55(-0.06 62.6(0.07 62.73(-0.0662.61    1022(-7)5[-6][-3][-3]2559RG-0.6Wait    (0)-60-14-110.3,6781
33Feb/1913   61.74  62.4  62.59(-0.06 62.56(0.08 62.77(0.0462.61    1029(-5)10[-6][9][-7]2977RG-0.6Wait    (-6)4-17-3-110,7981
34Feb/1912   61.74  62.4  62.62(-0.06 62.51(0.04 62.75(0.0962.711.1    1034(-4)10[-6][12][-6]50101RG-0.1Wait    (-5)10-2813130.3,9281
35Feb/1911   61.74  62.4  62.66(-0.02 62.49(0.03 62.69(0.1762.891.3    1038(-2.6)50[-2][21][11]68108UR0.6SmallShort    (-3)18833200.7,10081
 
36Feb/1910   61.74  62.4  62.67(-0.05 62.47(0.03 62.59(0.262.841.2    1041(-3.2)45[-5][23][10]39139UR0.7SmallShort    (-5)21630200.5,7681
37Feb/199   61.74  62.4  62.7(-0.05 62.45(0.03 62.47(0.262.81.2    1044(-3)50[-5][23][23]10129UR0.8SmallShort?    (-5)214925200.3,5281
38Feb/1815   61.72  62.27  62.73(-0.07 62.43(-0.01 62.35(0.1262.490.9    747(-2.5)30[-7][12][5]-3169UR0.3SmallShort?    (-6)136168-0.6,3463
39Feb/1814   61.72  62.27  62.77(-0.02 62.43(0)  62.35(0) 62.450.8    750(0.6)50[-2][1][7]-51-28UR0.4SmallShort    (-8)016120-0.7,1763
40Feb/1813   61.72  62.27  62.78(-0.03 62.44(-0.04 62.28(-0.1262.350.7    749(1)35[-3][-14][7]-65-69RG0.2Wait    (-3)-131675-1,1063
 
41Feb/1812   61.72  62.27  62.8(-0.02 62.46(-0.07 62.35(-0.1362.250.6    748(1.8)35[-2][-16][0]-78-103RG-0.2Wait    (-3)-148-5-16-1.3,563
42Feb/1811   61.72  62.27  62.81(-0.04 62.51(-0.17 62.43(-0.1362.20.5    746(2.5)25[-4][-22][2]-86-92RG-0.6Wait    (-3)-1410-1510-1.5,263
43Feb/1810   61.72  62.27  62.84(-0.03 62.62(-0.19 62.51(-0.1462.140.5    744(3.2)-5[-3][-24][-20]-86-115RG-1SmallLong    (-3)-15-49-12-19-1.8,963
44Feb/189   61.72  62.27  62.84(0)  62.74(-0.13 62.59(-0.0262.450.8    740(-0.2)20[0][-7][-14]-63-75DR-0.4OpenShort?    (-2)-2-42-23-1.1,1563
45Feb/1715   61.7  62.14  62.86(0.03 62.82(-0.1 62.6(0.0462.721.2    741(-2.2)50[3][2][5]-40-43UT0.3OpenLong?    (2)41160-0.4,2068
 
46Feb/1714   61.7  62.14  62.84(0.03 62.88(-0.12 62.57(-0.0162.651.1    743(-1.7)50[3][-5][3]-49-66RG0.2Wait    (3)-1616-0.5,1468
47Feb/1713   61.7  62.14  62.82(0.03 62.95(-0.13 62.58(-0.2362.611    745(-2.3)45[3][-28][-0]-56-126RG0.1Wait    (3)-2410-13-13-0.5,768
48Feb/1712   61.7  62.14  62.8(0.03 63.03(-0.13 62.72(-0.2562.551    747(-2.1)40[3][-30][-2]-57-141DR-0.4OpenShort    (2)-2611-19-20-0.6,868
49Feb/1711   61.7  62.14  62.78(0.02 63.11(-0.03 62.88(-0.2762.480.9    749(-1.9)15[2][-28][-14]-52-145DR-0.9OpenShort    (3)-28-17-17-20-0.7,1668
50Feb/1710   61.7  62.14  62.77(0.03 63.11(0)  63.05(-0.2262.591    751(-1.6)35[3][-20][-9]-18-123DR-1OpenShort    (3)-23-13-6-20-0.4,4268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA