Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $184.4950      One month high (close): $213.2300

TTWO Daily Change: 0.27%   Daily StdDev 1.85%   TTWO EMA_5_Trend: -1.01%   10Minute StdDev: $1.1765

Latest Price :  $184.99(0.27%)

Tue. Mar 2, 2021($1.3)   Mon. Mar 1, 2021($1.2)   Fri. Feb 26, 2021($1)   Thu. Feb 25, 2021($1.2)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($3.4)   Mon. Feb 22, 2021($2.2)   Fri. Feb 19, 2021($0.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.36%(44%)   Avg negative next hour return: -0.24%(56%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2612   196.87  191.16  185.3(0.05 184.99(-0.07 184.99(0.1186.05-1.4    -1614(-0.2)-15[3][1][10]1211RG1SmallShort    (1)51111200.7,4425

Daily Trend: %
Up Forces:
Down Forces: 184.99(hourly_sma_10 -0.57%)  
Support Levels: 185.3(weak_hourly_sma_20 -0.4%)  
Resistance Levels: 191.16(daily_ema_10 2.75%)   196.87(daily_ema_20 5.82%)  
 
2Feb/2611   196.87  191.16  185.21(0.05 185.12(-0.07 184.8(0.23185.6-1.5    -1615(-0.5)5[3][8][20]-528RG0.7Wait    (2)124514200.4,3525
3Feb/2610   196.87  191.16  185.11(-0.04 185.25(-0.14 184.38(-0.03183.87-1.7    -1615(0.4)-50[-2][-9][-13]-53-32DT-0.4OpenShort    (1)-2-29-7-20-1.1,2525
4Feb/269   196.87  191.16  185.18(-0.01 185.51(-0.08 184.43(-0.1185-1.6    -1615(0)-50[-1][-11][6]-20-29DP0.5OpenShort?    (-1)-51411-5-0.2,3525
5Feb/2515   197.7  192.4  185.19(0.04 185.65(-0.04 184.61(-0.2184.44-1.9    -1515(-2.7)-50[2][-15][-10]-46-143DR-0.2OpenShort?    (-1)-11-17-8-20-0.7,2234
 
6Feb/2514   197.7  192.4  185.11(-0.15 185.72(0.03 184.99(-0.24185.09-1.8    -1517(-6.8)-50[-8][-17][8]-32103DP0.1OpenShort    (3)-1341-19-20-0,1834
7Feb/2513   197.7  192.4  185.38(-0.21 185.67(-0.02 185.44(-0.37183.49-2    -1524(-5.5)-50[-11][-27][-16]-5332DT-1.1OpenShort    (-10)-20-17-26-20-1.1,2534
8Feb/2512   197.7  192.4  185.78(-0.2 185.67(0)  186.12(-0.25184.15-1.9    -1530(-4.4)-50[-11][-19][-22]-2367DT-0.9OpenShort    (-10)-13-45-14-20-0.8,4734
9Feb/2511   197.7  192.4  186.15(-0.13 185.71(-0.02 186.59(-0.05185.9-1.7    -1534(-3)-50[-7][-8][-2]26122DT-0.3OpenShort    (-8)-3-1059-0.1,7834
10Feb/2510   197.7  192.4  186.4(-0.15 185.76(0.08 186.69(0.13186.31-1.6    -1537(-3.6)-50[-8][4][-6]25208RG-0.1Wait    (-6)7-26145-0,7534
 
11Feb/259   197.7  192.4  186.68(-0.16 185.61(0.17 186.44(0.29187.34-1.5    -1541(-5.1)-50[-9][15][9]20302UR0.3SmallShort?    (-6)161116200.2,6534
12Feb/2415   198.34  193.95  186.99(-0.19 185.3(0.18 185.9(0.33186.91-1.8    -1346(-10.2)-50[-10][17][9]12307UR0.3SmallShort?    (-9)18112020-0,6235
13Feb/2414   198.34  193.95  187.35(-0.21 184.98(0.07 185.29(0.25186.49-1.8    -1356(-4.6)-50[-11][10][6]-16257UR0.3SmallShort    (-10)1321420-0.2,3935
14Feb/2413   198.34  193.95  187.74(-0.22 184.84(0.06 184.83(0.01186.4-1.9    -1361(-4.3)-50[-12][-4][17]-28180DP0.4OpenShort    (-11)1341120-0.3,3035
15Feb/2412   198.34  193.95  188.16(-0.29 184.74(0.13 184.82(0.02185.08-2.1    -1365(-4.2)-50[-16][-2][3]-48172DP0.1OpenShort    (-13)1114-14-0.7,2035
 
16Feb/2411   198.34  193.95  188.7(-0.3 184.5(-0.32 184.78(0.05184.63-2.1    -1369(-2.7)-50[-16][-13][12]-58131DP-0OpenShort    (-15)320-220-0.9,1535
17Feb/2410   198.34  193.95  189.28(-0.34 185.09(-0.41 184.7(0.02183.87-2.3    -1372(-1.7)-50[-18][-17][1]-6198DP-0.2OpenShort    (-16)1-8320-1.2,1935
18Feb/249   198.34  193.95  189.93(-0.3 185.85(-0.4 184.66(-0.11184.16-2.2    -1374(0.5)-50[-16][-24][-16]-594DT-0.1OpenShort?    (-17)-6-57620-1.2,2135
19Feb/2315   199.04  195.28  190.51(-0.26 186.59(-0.24 184.86(0.11186.37-2.2    -1573(-8.3)-50[-14][-9][18]-53103DP0.3OpenShort?    (-12)6391020-0.9,2030
20Feb/2314   199.04  195.28  191.01(-0.3 187.05(-0.37 184.65(0.23184.87-2.4    -1581(1.5)-50[-16][-7][6]-7181DP0OpenShort    (-15)12175-2-1.3,1230
 
21Feb/2313   199.04  195.28  191.58(-0.32 187.75(-0.49 184.22(-0.69184.22-2.5    -1580(3.4)-50[-17][-59][4]-78-216DP0OpenShort    (-16)-37147-20-1.6,1230
22Feb/2312   199.04  195.28  192.2(-0.32 188.68(-0.55 185.49(-0.83183.68-2.6    -1576(6.7)-50[-17][-68][-16]-84-314DT-0.4OpenShort    (-17)-44-3816-20-1.9,1430
23Feb/2311   199.04  195.28  192.81(-0.27 189.72(-0.48 187.04(-0.68185.17-2.4    -1570(6.1)-50[-14][-58][-7]-86-287DT-0.5OpenShort    (-14)-36-42-20-1.9,1230
24Feb/2310   199.04  195.28  193.33(-0.27 190.63(-0.49 188.32(-0.59185.32-2.3    -1564(7.8)-50[-14][-53][15]-99-271DP-0.8OpenShort    (-13)-3168-3-20-2.2,630
25Feb/239   199.04  195.28  193.86(-0.32 191.58(-0.69 189.44(-0.96182.71-2.8    -1556(20.9)-50[-17][-79][-82]-132-492DT-2.1HoldShort?    (-17)-51-197-12-20-3.4,330
 
26Feb/2215   199.98  197.93  194.49(-0.12 192.9(-0.29 191.28(-0.3190.58-1.9    -1035(-1.3)-50[-6][-29][-7]-92-150DT-0.3HoldShort?    (-6)-16-219-20-1.9,641
27Feb/2214   199.98  197.93  194.73(-0.1 193.46(-0.28 191.86(-0.28191.42-1.7    -1036(3.2)-50[-5][-28][-1]-89-137DT-0.2OpenShort    (-5)-15-411-14-1.8,641
28Feb/2213   199.98  197.93  194.92(-0.08 194(-0.22 192.4(-0.28191.57-1.7    -1033(3.6)-50[-4][-26][2]-96-160DP-0.5OpenShort    (-5)-15163-20-2,441
29Feb/2212   199.98  197.93  195.07(-0.1 194.42(-0.29 192.93(-0.4190.93-1.8    -1029(6.7)-50[-5][-34][-15]-120-210DT-1.3HoldShort    (-5)-22-24-10-20-2.8,041
30Feb/2211   199.98  197.93  195.27(-0.07 194.98(-0.22 193.71(-0.42191.9-1.6    -1023(5.3)-50[-4][-33][-21]-123-210DT-1.6HoldShort    (-4)-23-39-19-20-2.9,041
 
31Feb/2210   199.98  197.93  195.4(-0.02 195.42(-0.16 194.53(-0.27193.49-1.3    -1017(1.5)-50[-1][-23][-12]-105-152DT-1.2HoldShort    (-1)-15-15-25-20-2.2,041
32Feb/229   199.98  197.93  195.44(-0.01 195.72(-0.09 195.05(-0.28194.09-1.2    -1016(0.3)-50[-1][-21][-12]-91-139DT-1.2HoldShort?    (-1)-15-4-44-20-1.7,241
33Feb/1915   200.77  199.68  195.45(-0.01 195.9(-0.07 195.61(-0.15194.27-1.4    -516(-1.1)-50[-1][-12][-14]-66-92DT-1.7OpenShort?    (0)-8-13-37-20-1.5,2246
34Feb/1914   200.77  199.68  195.47(-0.03 196.03(-0.06 195.91(-0.17194.8-1.3    -517(0.3)-50[-2][-13][-19]-30-45DT-1.4OpenShort    (0)-9-29-37-20-0.9,4346
35Feb/1913   200.77  199.68  195.52(-0.01 196.14(0.03 196.25(-0.03195.99-1    -516(-0.3)-35[-1][-3][-2]4122DT-0.3OpenShort    (1)-2-3-2-110.6,7646
 
36Feb/1912   200.77  199.68  195.54(0.01 196.08(0.04 196.3(-0.05196.1-1    -517(0.2)-40[1][-3][-9]455DR-0.3OpenShort    (-1)-3-19-12-70.7,7746
37Feb/1911   200.77  199.68  195.53(0.04 196(0.08 196.4(0.1196.86-0.8    -517(1.3)-5[2][6][11]8051RG0.6Wait    (1)5264141.7,8746
38Feb/1910   200.77  199.68  195.53(0)  195.84(0.06 196.2(0.02195.79-1.1    -515(0)-40[0][1][-8]4626CR-0.6HoldShort    (1)1-17-5-140.5,8346
39Feb/199   200.77  199.68  195.53(-0)  195.72(0.08 196.16(0.07196.49-0.9    -515(-0.1)-25[0][4][6]8271UR0.5SmallShort?    (1)4518111.5,9446
40Feb/1815   201.33  200.46  195.45(-0.05 195.56(0.09 196.03(0.09196.27-1.1    -515(-4.4)-45[-3][5][1]68122UR0.3SmallShort?    (-1)5-72061.2,8847
 
41Feb/1814   201.33  200.46  195.54(-0.06 195.39(0.12 195.86(0.13196.57-1.1    -520(-6.1)-30[-3][8][11]60155UR0.8SmallShort    (-2)71721171.2,8047
42Feb/1813   201.33  200.46  195.66(-0.07 195.16(0.08 195.6(0.06195.86-1.2    -526(-3.6)-35[-4][3][6]28105UR0.2SmallShort    (-4)371960.2,7347
43Feb/1812   201.33  200.46  195.8(-0.09 195(0.05 195.47(0.09195.59-1.3    -529(-4.1)-45[-5][3][2]8116UR0.1SmallShort    (-4)5-71613-0.2,6347
44Feb/1811   201.33  200.46  195.97(-0.09 195(0)  195.29(0.1195.87-1.2    -534(-3.7)-35[-5][3][9]-2118UR0.4SmallShort    (-4)5111620-0.1,5147
45Feb/1810   201.33  200.46  196.15(-0.05 194.91(-0.05 195.09(0.09195.4-1.3    -537(-0.4)-15[-3][1][5]-2942UR0.2SmallShort    (-5)531220-0.5,3447
 
46Feb/189   201.33  200.46  196.25(-0.03 195(-0.03 194.91(0.1195.27-1.4    -538(0.3)-15[-2][3][3]-4111UR0.2SmallShort?    (-3)51916-0.6,2447
47Feb/1715   201.88  201.13  196.3(-0.02 195(-0)  194.72(0.1195.24-1.5    -437(0.3)5[-1][3][7]-490UR0.3SmallShort?    (-1)514115-0.6,1653
48Feb/1714   201.88  201.13  196.34(-0.06 195.07(-0.05 194.72(-0) 194.68-1.6    -437(0.9)-35[-3][-4][-5]-66-13DT0.1OpenShort    (-2)0-4-22-3-1,953
49Feb/1713   201.88  201.13  196.45(-0.05 195.18(-0.09 194.53(-0.1194.86-1.6    -436(0.9)-30[-3][-10][-0]-69-51DT0.2OpenShort    (-3)-58-238-1,653
50Feb/1712   201.88  201.13  196.55(-0.08 195.35(-0.17 194.72(-0.19194.52-1.7    -435(1.4)-50[-4][-18][-2]-81-62DT-0.1OpenShort    (-3)-105-278-1.3,253
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA