|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $156.0900 One month high (close): $166.4500
TROW Daily Change: 0.75% Daily StdDev 1.44% TROW EMA_5_Trend: -0.07% 10Minute StdDev: $1.7148
Latest Price : $162.15(0.75%) | Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($3.1) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 161.61 | 162.52 | 163.32(0.06) | 164.23(-0.25) | 162.71(-0.36) | 161.76 | 0.1 | | 2 | 78(-4.8) | 20 | [4] | [-33] | [-7] | -54 | -259 | DR | -0.5 | OpenShort? | | (2) | -25 | 0 | -20 | -20 | -0.8,16 | 56 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -10.8%(40%)
Daily Trend: %
Up Forces: 163.32(hourly_sma_20 0.96%)
Down Forces: 161.61(daily_ema_20 -0.09%)
Support Levels:
Resistance Levels: 162.52(daily_ema_10 0.47%) 164.23(hourly_sma_10 1.53%)
|
| | | 2 | Feb/25 | 15 | 161.62 | 162.6 | 163.22(0.08) | 164.64(-0.2) | 163.29(-0.5) | 161.76 | 0.1 | | 3 | 83(-5.7) | 20 | [6] | [-41] | [-28] | -39 | -306 | DR | -0.7 | OpenShort? | | (5) | -35 | -53 | -23 | -20 | -0.7,29 | 53 | | 3 | Feb/25 | 14 | 161.62 | 162.6 | 163.08(0.03) | 164.96(-0.07) | 164.11(-0.46) | 163.07 | 0.5 | | 3 | 89(-0.3) | -15 | [2] | [-34] | [-9] | -8 | -151 | DR | -0.4 | OpenShort | | (9) | -32 | -1 | -20 | -20 | -0,42 | 53 | | 4 | Feb/25 | 13 | 161.62 | 162.6 | 163.04(0.01) | 165.08(-0.03) | 164.87(-0.3) | 163.08 | 0.5 | | 3 | 89(0) | -30 | [1] | [-22] | [-21] | 5 | -89 | DR | -0.8 | OpenShort | | (2) | -21 | -32 | -24 | -20 | 0,55 | 53 | | 5 | Feb/25 | 12 | 161.62 | 162.6 | 163.02(0.04) | 165.12(0.09) | 165.37(-0.23) | 163.88 | 0.8 | | 3 | 89(0.2) | -25 | [3] | [-13] | [-20] | 29 | -53 | DR | -0.6 | OpenShort | | (3) | -16 | -32 | -23 | -20 | 0.4,69 | 53 | | | | |
| 6 | Feb/25 | 11 | 161.62 | 162.6 | 162.96(0.08) | 164.98(0.19) | 165.76(-0.14) | 164.67 | 1.1 | | 3 | 89(1.1) | -15 | [6] | [-2] | [-21] | 52 | -19 | DR | -0.5 | OpenShort | | (4) | -10 | -46 | -12 | -20 | 0.7,84 | 53 | | 7 | Feb/25 | 10 | 161.62 | 162.6 | 162.83(0.13) | 164.66(0.34) | 166(0.11) | 165.82 | 1.6 | | 3 | 88(3.4) | 30 | [9] | [21] | [-17] | 76 | 73 | CR | -0.1 | OpenShort | | (8) | 8 | -42 | -7 | -20 | 1.3,93 | 53 | | 8 | Feb/25 | 9 | 161.62 | 162.6 | 162.62(0.15) | 164.1(0.4) | 165.82(0.32) | 166.89 | 2 | | 3 | 84(8.4) | 50 | [10] | [38] | [20] | 97 | 188 | UT | 0.5 | OpenLong? | | (11) | 22 | 53 | -4 | 20 | 1.9,99 | 53 | | 9 | Feb/24 | 15 | 161.42 | 162.91 | 162.37(0.13) | 163.44(0.33) | 165.3(0.26) | 165.56 | 1.4 | | 7 | 76(10.3) | 50 | [9] | [33] | [-3] | 89 | 132 | CR | 0.1 | OpenShort? | | (8) | 18 | -11 | -5 | 20 | 1.6,99 | 68 | | 10 | Feb/24 | 14 | 161.42 | 162.91 | 162.17(0.09) | 162.9(0.3) | 164.88(0.41) | 165.84 | 1.5 | | 7 | 66(6.4) | 50 | [7] | [43] | [5] | 98 | 244 | UT | 0.5 | OpenLong | | (9) | 30 | -1 | 1 | 20 | 1.9,100 | 68 | | | | |
| 11 | Feb/24 | 13 | 161.42 | 162.91 | 162.02(0.09) | 162.41(0.38) | 164.2(0.53) | 165.86 | 1.5 | | 7 | 59(8) | 50 | [7] | [55] | [20] | 108 | 287 | UT | 1 | HoldLong | | (6) | 38 | 37 | 12 | 20 | 2.3,100 | 68 | | 12 | Feb/24 | 12 | 161.42 | 162.91 | 161.87(0.05) | 161.79(0.36) | 163.33(0.58) | 164.94 | 1.2 | | 7 | 51(4.7) | 50 | [4] | [57] | [18] | 103 | 294 | UT | 1.1 | HoldLong | | (5) | 42 | 26 | 25 | 20 | 2.1,100 | 68 | | 13 | Feb/24 | 11 | 161.42 | 162.91 | 161.79(0.03) | 161.2(0.13) | 162.38(0.49) | 164.28 | 1 | | 7 | 47(2.4) | 50 | [2] | [42] | [25] | 96 | 251 | UT | 1.4 | OpenLong | | (3) | 36 | 33 | 36 | 20 | 1.9,98 | 68 | | 14 | Feb/24 | 10 | 161.42 | 162.91 | 161.74(0.02) | 160.99(0.05) | 161.59(0.41) | 163.47 | 0.7 | | 7 | 44(1.2) | 50 | [1] | [33] | [28] | 71 | 201 | UT | 1.5 | OpenLong | | (0) | 30 | 41 | 41 | 20 | 1.4,86 | 68 | | 15 | Feb/24 | 9 | 161.42 | 162.91 | 161.74(0) | 160.91(-0.01) | 160.93(0.19) | 162.46 | 0.4 | | 7 | 43(0.1) | 50 | [0] | [14] | [22] | 27 | 103 | UR | 1.2 | SmallShort? | | (-1) | 14 | 38 | 24 | 20 | 0.6,62 | 68 | | | | |
| 16 | Feb/23 | 15 | 161.09 | 162.72 | 161.71(-0.01) | 160.93(-0.04) | 160.62(0.24) | 161.52 | 0.2 | | 6 | 43(-4.1) | 50 | [-1] | [16] | [23] | -13 | 67 | UR | 0.7 | SmallShort? | | (-2) | 17 | 56 | 14 | 20 | -0.2,42 | 64 | | 17 | Feb/23 | 14 | 161.09 | 162.72 | 161.71(-0) | 161(-0.08) | 160.24(0.13) | 160.18 | -0.3 | | 6 | 47(0.1) | 50 | [0] | [6] | [-3] | -52 | -64 | CR | -0 | HoldShort | | (-3) | 9 | -5 | -1 | -16 | -1.2,28 | 64 | | 18 | Feb/23 | 13 | 161.09 | 162.72 | 161.72(-0.01) | 161.14(-0.1) | 160.03(-0.23) | 160.31 | -0.3 | | 6 | 47(0.3) | 25 | [-1] | [-21] | [2] | -45 | -141 | RG | 0.2 | Wait | | (0) | -17 | 5 | 7 | -14 | -1.1,33 | 64 | | 19 | Feb/23 | 12 | 161.09 | 162.72 | 161.72(-0) | 161.3(-0.08) | 160.4(-0.31) | 160.19 | -0.3 | | 6 | 47(0.1) | 15 | [0] | [-25] | [-12] | -56 | -185 | DR | -0.2 | OpenShort | | (-1) | -22 | -30 | 1 | -20 | -1.3,27 | 64 | | 20 | Feb/23 | 11 | 161.09 | 162.72 | 161.73(0.03) | 161.43(-0.12) | 160.89(-0.22) | 160.91 | -0.1 | | 6 | 47(-1.8) | 50 | [2] | [-20] | [14] | -50 | -144 | RG | 0 | Wait | | (1) | -16 | 54 | -24 | 2 | -0.7,18 | 64 | | | | |
| 21 | Feb/23 | 10 | 161.09 | 162.72 | 161.69(-0.03) | 161.63(-0.2) | 161.24(-0.32) | 159.62 | -0.6 | | 6 | 48(2.3) | 15 | [-2] | [-31] | [-2] | -65 | -184 | RG | -1.3 | SmallLong | | (-1) | -23 | 22 | -35 | -20 | -1.6,25 | 64 | | 22 | Feb/23 | 9 | 161.09 | 162.72 | 161.73(-0.09) | 161.95(-0.26) | 161.76(-0.3) | 159.1 | -0.8 | | 6 | 46(6.1) | -30 | [-7] | [-33] | [-52] | -58 | -143 | DT | -2.2 | OpenShort? | | (-3) | -22 | -125 | -30 | -20 | -2.2,47 | 64 | | 23 | Feb/22 | 15 | 160.89 | 162.93 | 161.87(-0.02) | 162.37(-0.07) | 162.24(0.02) | 162.16 | 0.5 | | 9 | 40(1.2) | 25 | [-1] | [-1] | [-5] | 22 | 47 | RG | -0.1 | Wait? | | (1) | 1 | -21 | 4 | 10 | 0.3,64 | 68 | | 24 | Feb/22 | 14 | 160.89 | 162.93 | 161.9(-0.02) | 162.49(-0.01) | 162.21(0.15) | 162.67 | 0.6 | | 9 | 39(-1) | 40 | [-1] | [11] | [4] | 41 | 112 | UR | 0.4 | SmallShort | | (0) | 11 | 1 | 17 | 9 | 0.7,73 | 68 | | 25 | Feb/22 | 13 | 160.89 | 162.93 | 161.9(0) | 162.51(0.02) | 161.97(-0.03) | 162.66 | 0.6 | | 9 | 40(0.1) | 45 | [0] | [-0] | [8] | 31 | 42 | UR | 0.6 | SmallShort | | (-1) | -2 | 19 | 6 | 2 | 0.7,63 | 68 | | | | |
| 26 | Feb/22 | 12 | 160.89 | 162.93 | 161.9(-0) | 162.48(0.02) | 162.02(-0.07) | 162.19 | 0.5 | | 9 | 40(-0.1) | 50 | [0] | [-3] | [8] | 11 | 0 | RG | 0.2 | Wait | | (-1) | -5 | 26 | 1 | -15 | 0.2,56 | 68 | | 27 | Feb/22 | 11 | 160.89 | 162.93 | 161.93(-0.02) | 162.45(0.08) | 162.14(-0.21) | 161.54 | 0.2 | | 9 | 40(0.1) | 0 | [-1] | [-12] | [-14] | -10 | -56 | RG | -0.5 | Wait | | (-1) | -15 | -18 | -23 | -20 | -0.4,50 | 68 | | 28 | Feb/22 | 10 | 160.89 | 162.93 | 161.93(-0) | 162.31(0.09) | 162.49(-0.17) | 161.98 | 0.4 | | 9 | 40(0) | 40 | [0] | [-8] | [2] | 13 | -45 | RG | -0.5 | Wait | | (-1) | -12 | 21 | -16 | -20 | 0,63 | 68 | | 29 | Feb/22 | 9 | 160.89 | 162.93 | 161.97(-0.04) | 162.16(0.08) | 162.77(-0.17) | 161.47 | 0.2 | | 9 | 40(-0.4) | -10 | [-3] | [-9] | [-27] | 9 | -32 | DT | -1.2 | OpenShort? | | (-1) | -12 | -58 | -22 | -20 | -0.5,71 | 68 | | 30 | Feb/19 | 15 | 160.62 | 162.75 | 162.04(0.01) | 162.04(0.18) | 163.05(0.07) | 162.9 | 0.8 | | 9 | 40(2.2) | 50 | [1] | [13] | [1] | 59 | 59 | UT | -0.1 | OpenLong? | | (0) | 5 | 4 | -2 | 1 | 0.8,89 | 65 | | | | |
| 31 | Feb/19 | 14 | 160.62 | 162.75 | 162.03(-0.02) | 161.74(0.14) | 162.94(0.11) | 162.8 | 0.8 | | 9 | 38(-1.2) | 30 | [-1] | [14] | [-5] | 62 | 101 | RG | -0.1 | Wait | | (0) | 8 | -21 | 7 | 14 | 0.7,94 | 65 | | 32 | Feb/19 | 13 | 160.62 | 162.75 | 162.06(-0.02) | 161.52(0.09) | 162.75(0.38) | 163.3 | 0.9 | | 9 | 39(-1.1) | 50 | [-1] | [31] | [8] | 74 | 204 | UR | 0.5 | SmallShort | | (-1) | 27 | -3 | 24 | 20 | 1.1,96 | 65 | | 33 | Feb/19 | 12 | 160.62 | 162.75 | 162.09(-0.01) | 161.37(0.03) | 162.14(0.37) | 163.37 | 0.9 | | 9 | 40(-0.9) | 50 | [-1] | [28] | [18] | 65 | 190 | UR | 1.1 | SmallShort | | (-1) | 26 | 19 | 32 | 20 | 1.1,87 | 65 | | 34 | Feb/19 | 11 | 160.62 | 162.75 | 162.11(-0.03) | 161.32(-0.02) | 161.55(0.33) | 162.89 | 0.8 | | 9 | 41(-1.8) | 50 | [-2] | [23] | [20] | 41 | 171 | UR | 1.1 | SmallShort | | (-2) | 23 | 22 | 41 | 20 | 0.7,73 | 65 | | 35 | Feb/19 | 10 | 160.62 | 162.75 | 162.16(-0.04) | 161.35(-0.02) | 161.02(0.29) | 162.35 | 0.6 | | 9 | 43(-1.4) | 50 | [-3] | [20] | [15] | 1 | 131 | UR | 1.1 | SmallShort | | (-3) | 21 | 20 | 28 | 20 | 0.2,46 | 65 | | | | |
| 36 | Feb/19 | 9 | 160.62 | 162.75 | 162.22(-0.06) | 161.38(-0.02) | 160.55(0.17) | 161.87 | 0.4 | | 9 | 44(-1.3) | 50 | [-4] | [11] | [29] | -32 | 90 | UR | 1 | SmallShort? | | (-4) | 12 | 69 | 22 | 20 | -0.3,26 | 65 | | 37 | Feb/18 | 15 | 160.32 | 162.52 | 162.31(-0.12) | 161.42(-0.11) | 160.28(-0.21) | 160.21 | -0 | | 6 | 46(2.6) | -10 | [-9] | [-21] | [-3] | -81 | -58 | DT | -0.1 | OpenShort? | | (-7) | -15 | -9 | 11 | -20 | -1.6,9 | 45 | | 38 | Feb/18 | 14 | 160.32 | 162.52 | 162.5(-0.09) | 161.61(-0.1) | 160.61(-0.3) | 160.43 | 0 | | 6 | 43(2.8) | 5 | [-6] | [-26] | [2] | -83 | -113 | RG | -0.1 | Wait | | (-8) | -21 | 7 | 9 | -20 | -1.6,7 | 45 | | 39 | Feb/18 | 13 | 160.32 | 162.52 | 162.65(-0.09) | 161.77(-0.17) | 161.09(-0.37) | 160.25 | -0 | | 6 | 40(4.4) | -10 | [-6] | [-34] | [-1] | -98 | -153 | BT | -0.7 | OpenLong | | (-7) | -26 | 11 | -11 | -20 | -2,2 | 45 | | 40 | Feb/18 | 12 | 160.32 | 162.52 | 162.79(-0.1) | 162.04(-0.16) | 161.69(-0.32) | 159.98 | -0.1 | | 6 | 36(7.3) | -30 | [-7] | [-30] | [-17] | -115 | -149 | DT | -1.6 | HoldShort | | (-7) | -23 | -22 | -30 | -20 | -2.6,0 | 45 | | | | |
| 41 | Feb/18 | 11 | 160.32 | 162.52 | 162.95(-0.1) | 162.31(-0.18) | 162.2(-0.22) | 160.51 | 0.1 | | 6 | 28(6.7) | -30 | [-7] | [-24] | [-27] | -110 | -102 | DT | -2 | HoldShort | | (-6) | -16 | -56 | -30 | -20 | -2.9,13 | 45 | | 42 | Feb/18 | 10 | 160.32 | 162.52 | 163.11(-0.07) | 162.61(-0.12) | 162.56(-0.02) | 161.88 | 0.5 | | 6 | 22(0.8) | -10 | [-5] | [-7] | [-13] | -65 | -9 | DT | -1.1 | OpenShort | | (-4) | -1 | -38 | 0 | -5 | -1.9,33 | 45 | | 43 | Feb/18 | 9 | 160.32 | 162.52 | 163.22(-0.06) | 162.8(-0.06) | 162.6(0.09) | 162.81 | 0.8 | | 6 | 21(-2.5) | 10 | [-4] | [3] | [-1] | -26 | 59 | RG | 0.3 | Wait? | | (-3) | 6 | -17 | 20 | 11 | -0.7,42 | 45 | | 44 | Feb/17 | 15 | 160.32 | 162.45 | 163.32(-0.02) | 162.9(-0.04) | 162.46(0.04) | 163.24 | 1 | | 9 | 23(-0.3) | 50 | [-1] | [3] | [15] | -21 | 32 | UR | 1.1 | SmallShort? | | (-3) | 3 | 27 | 25 | 20 | -0.1,32 | 64 | | 45 | Feb/17 | 14 | 160.32 | 162.45 | 163.35(-0.02) | 162.96(-0.06) | 162.39(-0.01) | 162.58 | 0.8 | | 9 | 24(0.7) | 50 | [-1] | [-1] | [6] | -66 | -32 | RG | 0.3 | Wait | | (-3) | -1 | 13 | 13 | -3 | -1.1,12 | 64 | | | | |
| 46 | Feb/17 | 13 | 160.32 | 162.45 | 163.38(-0.02) | 163.06(-0.09) | 162.41(-0.15) | 162.27 | 0.7 | | 9 | 23(1.4) | 45 | [-1] | [-13] | [0] | -87 | -90 | RG | -0.2 | Wait | | (-2) | -11 | 7 | -6 | -12 | -1.6,3 | 64 | | 47 | Feb/17 | 12 | 160.32 | 162.45 | 163.41(-0.04) | 163.21(-0.12) | 162.65(-0.21) | 162.1 | 0.6 | | 9 | 22(2.5) | 25 | [-3] | [-18] | [-3] | -96 | -94 | BT | -0.9 | OpenLong | | (-1) | -15 | -1 | -7 | -20 | -2,4 | 64 | | 48 | Feb/17 | 11 | 160.32 | 162.45 | 163.47(-0.03) | 163.4(-0.07) | 163(-0.2) | 162.11 | 0.6 | | 9 | 19(2.7) | 0 | [-2] | [-16] | [-20] | -106 | -101 | RG | -1.6 | SmallLong | | (-3) | -14 | -32 | -35 | -20 | -2.4,4 | 64 | | 49 | Feb/17 | 10 | 160.32 | 162.45 | 163.52(-0.01) | 163.52(-0.01) | 163.33(-0.12) | 162.9 | 0.9 | | 9 | 16(0.7) | 45 | [-1] | [-7] | [-2] | -70 | -63 | RG | -0.9 | SmallLong | | (-1) | -9 | 9 | -23 | -20 | -1.3,13 | 64 | | 50 | Feb/17 | 9 | 160.32 | 162.45 | 163.54(-0.03) | 163.54(-0.03) | 163.53(-0.12) | 162.67 | 0.8 | | 9 | 16(1.5) | 10 | [-2] | [-8] | [-18] | -75 | -48 | RG | -1.8 | SmallLong? | | (-1) | -9 | -34 | -25 | -20 | -1.9,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|