|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $219.5500 One month high (close): $294.5400
TDOC Daily Change: 0.7% Daily StdDev 3.81% TDOC EMA_5_Trend: -5.53% 10Minute StdDev: $14.6811
Latest Price : $221.09(0.7%) | Tue. Mar 2, 2021($3.5) Mon. Mar 1, 2021($3.8) Fri. Feb 26, 2021($6.1) Thu. Feb 25, 2021($12.8) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($12.5) Mon. Feb 22, 2021($7.9) Fri. Feb 19, 2021($4.4)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.53% Daily EMA 20 BBV: -2.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 272.11 | 265.26 | 239.57(-0.66) | 226.76(-1.54) | 219.67(-0.75) | 217.72 | -2.5 | | -12 | 67(3.6) | -50 | [-17] | [-50] | [17] | -86 | -439 | DP | -0.1 | OpenShort | | (-18) | -20 | 35 | 6 | 20 | -1.5,2 | 27 | Sample size 50 Avg positive next hour return: 2.39%(64%) Avg negative next hour return: -1.95%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.76(hourly_sma_10 4.15%) 239.57(hourly_sma_20 10.04%) 265.26(daily_ema_10 21.84%) 272.11(daily_ema_20 24.98%)
|
| | | 2 | Feb/26 | 10 | 272.11 | 265.26 | 241.15(-0.81) | 230.3(-1.58) | 221.33(-1.09) | 214.84 | -2.7 | | -12 | 63(5.5) | -50 | [-21] | [-60] | [-31] | -98 | -550 | DT | -0.5 | OpenShort | | (-20) | -29 | -60 | 1 | -20 | -1.9,0 | 27 | | 3 | Feb/26 | 9 | 272.11 | 265.26 | 243.11(-0.71) | 233.99(-1.41) | 223.76(-1.33) | 219.88 | -2.4 | | -12 | 58(4.6) | -50 | [-19] | [-63] | [-10] | -98 | -584 | DT | -0.3 | OpenShort? | | (-19) | -35 | 0 | 2 | -20 | -1.9,0 | 27 | | 4 | Feb/25 | 15 | 274.55 | 271.91 | 244.84(-0.43) | 237.34(-1.43) | 226.79(-1.56) | 219.88 | -3 | | -10 | 53(-1.8) | -50 | [-11] | [-69] | [-42] | -105 | -978 | DT | -0.6 | CloseShort? | | (-20) | -41 | -71 | 0 | -20 | -2.2,0 | 31 | | 5 | Feb/25 | 14 | 274.55 | 271.91 | 245.89(-0.89) | 240.79(-1.08) | 230.39(-1.48) | 226.01 | -2.7 | | -10 | 55(-1.2) | -50 | [-23] | [-64] | [-18] | -100 | -293 | DT | -0.4 | CloseShort | | (-8) | -39 | -1 | -4 | -20 | -2,0 | 31 | | | | |
| 6 | Feb/25 | 13 | 274.55 | 271.91 | 248.09(-0.99) | 243.43(-0.99) | 233.85(-2.26) | 226.06 | -2.7 | | -10 | 56(-2.1) | -50 | [-26] | [-84] | [-30] | -105 | -468 | DT | -0.8 | CloseShort | | (-25) | -59 | -11 | -12 | -20 | -2.2,0 | 31 | | 7 | Feb/25 | 12 | 274.55 | 271.91 | 250.57(-0.99) | 245.87(-1.07) | 239.27(-2.02) | 226.99 | -2.6 | | -10 | 58(-0.3) | -50 | [-26] | [-79] | [-58] | -105 | -458 | DT | -1.2 | CloseShort | | (-27) | -53 | -90 | -16 | -20 | -2.2,0 | 31 | | 8 | Feb/25 | 11 | 274.55 | 271.91 | 253.08(-0.83) | 248.53(-0.81) | 244.21(-1.49) | 235 | -2.2 | | -10 | 59(-2.4) | -50 | [-22] | [-61] | [-32] | -87 | -258 | DT | -0.9 | HoldShort | | (-23) | -39 | -32 | -25 | -20 | -1.7,6 | 31 | | 9 | Feb/25 | 10 | 274.55 | 271.91 | 255.21(-0.75) | 250.55(-0.47) | 247.9(-1.31) | 237.89 | -2 | | -10 | 61(-1.1) | -50 | [-20] | [-51] | [-42] | -70 | -262 | DT | -0.9 | OpenShort | | (-22) | -34 | -58 | -13 | -20 | -1.6,20 | 31 | | 10 | Feb/25 | 9 | 274.55 | 271.91 | 257.15(-0.73) | 251.74(-0.26) | 251.19(-0.72) | 243.29 | -1.7 | | -10 | 62(-3.7) | -50 | [-19] | [-33] | [-50] | -56 | 3 | DT | -0.7 | OpenShort? | | (-18) | -19 | -103 | -9 | -20 | -1.2,24 | 31 | | | | |
| 11 | Feb/24 | 15 | 277.55 | 279.47 | 259.04(-0.63) | 252.38(0.15) | 253.01(0.21) | 253.16 | -1.9 | | -4 | 66(-36.4) | -50 | [-16] | [0] | [6] | -13 | 447 | UR | 0 | SmallShort? | | (-15) | 6 | 15 | 7 | -9 | -0.5,50 | 46 | | 12 | Feb/24 | 14 | 277.55 | 279.47 | 260.68(-0.77) | 252.01(-0.09) | 252.47(-0.15) | 251.71 | -2 | | -4 | 102(-11.7) | -50 | [-23] | [-14] | [-5] | -32 | 481 | DT | -0.1 | OpenShort | | (-18) | -4 | -18 | 3 | 10 | -0.7,36 | 46 | | 13 | Feb/24 | 13 | 277.55 | 279.47 | 262.71(-0.74) | 252.24(-0.04) | 252.85(-0.14) | 253.43 | -1.9 | | -4 | 114(-9.2) | -50 | [-22] | [-13] | [1] | -30 | 440 | DP | 0 | OpenShort | | (-21) | -4 | -10 | 6 | 20 | -0.6,35 | 46 | | 14 | Feb/24 | 12 | 277.55 | 279.47 | 264.66(-0.68) | 252.34(0.54) | 253.21(0.36) | 254.38 | -1.8 | | -4 | 123(-6) | -40 | [-20] | [11] | [3] | -34 | 477 | UR | 0.1 | SmallShort | | (-20) | 11 | 21 | 5 | -20 | -0.6,31 | 46 | | 15 | Feb/24 | 11 | 277.55 | 279.47 | 266.47(-0.74) | 250.98(-0.7) | 252.29(0.21) | 252.36 | -2 | | -4 | 129(-4.4) | -30 | [-22] | [-13] | [22] | -42 | 359 | DP | 0 | OpenShort | | (-20) | 6 | 20 | 4 | 20 | -0.8,28 | 46 | | | | |
| 16 | Feb/24 | 10 | 277.55 | 279.47 | 268.46(-0.77) | 252.75(-0.99) | 251.76(0.09) | 250.48 | -2.1 | | -4 | 134(-1.8) | -50 | [-23] | [-21] | [3] | -48 | 219 | DP | -0.1 | OpenShort | | (-21) | 3 | -32 | 7 | 20 | -1,27 | 46 | | 17 | Feb/24 | 9 | 277.55 | 279.47 | 270.56(-0.65) | 255.28(-0.91) | 251.54(-0.04) | 253.57 | -1.9 | | -4 | 135(0) | -50 | [-19] | [-22] | [8] | -49 | 88 | DP | 0.1 | OpenShort? | | (-20) | -1 | -17 | 7 | 20 | -1,26 | 46 | | 18 | Feb/23 | 15 | 279.23 | 283.09 | 272.34(-0.56) | 257.63(-0.86) | 251.63(0.06) | 255.26 | -2 | | -2 | 135(-9.6) | -5 | [-17] | [-18] | [30] | -53 | 16 | RG | 0.2 | Wait? | | (-17) | 2 | 58 | 6 | 20 | -1,22 | 49 | | 19 | Feb/23 | 14 | 279.23 | 283.09 | 273.88(-0.61) | 259.87(-1.02) | 251.48(0.72) | 249.78 | -2.5 | | -2 | 145(6.8) | -50 | [-18] | [-2] | [-4] | -68 | -10 | DT | -0.1 | OpenShort | | (-18) | 21 | 1 | 3 | -20 | -1.4,17 | 49 | | 20 | Feb/23 | 13 | 279.23 | 283.09 | 275.57(-0.62) | 262.56(-1.18) | 249.68(-1.6) | 249.7 | -2.5 | | -2 | 138(8.8) | -50 | [-18] | [-71] | [-6] | -70 | -697 | DT | 0 | OpenShort | | (-17) | -47 | 3 | 7 | -20 | -1.6,20 | 49 | | | | |
| 21 | Feb/23 | 12 | 279.23 | 283.09 | 277.28(-0.6) | 265.7(-1.36) | 253.74(-2.04) | 249.39 | -2.5 | | -2 | 129(11.6) | -50 | [-17] | [-87] | [-24] | -72 | -911 | DT | -0.3 | OpenShort | | (-17) | -59 | -48 | 23 | -20 | -1.8,23 | 49 | | 22 | Feb/23 | 11 | 279.23 | 283.09 | 278.97(-0.51) | 269.36(-1.4) | 259.02(-1.75) | 254.02 | -2.1 | | -2 | 118(10.2) | -50 | [-15] | [-78] | [-9] | -77 | -810 | DT | -0.4 | OpenShort | | (-15) | -51 | -5 | 9 | -20 | -1.8,18 | 49 | | 23 | Feb/23 | 10 | 279.23 | 283.09 | 280.4(-0.49) | 273.18(-1.37) | 263.62(-1.73) | 254.5 | -2.1 | | -2 | 108(12.4) | -50 | [-14] | [-77] | [34] | -91 | -859 | DP | -0.7 | OpenShort | | (-14) | -50 | 150 | -1 | -20 | -2,9 | 49 | | 24 | Feb/23 | 9 | 279.23 | 283.09 | 281.79(-0.69) | 276.98(-1.77) | 268.26(-2.61) | 240.78 | -3.2 | | -2 | 95(42.1) | -50 | [-20] | [-110] | [-142] | -140 | -1418 | DT | -2.4 | HoldShort? | | (-20) | -76 | -285 | -18 | -20 | -3.6,0 | 49 | | 25 | Feb/22 | 15 | 280.87 | 287.17 | 283.74(-0.23) | 281.96(-0.78) | 275.44(-0.8) | 269.99 | -1 | | 4 | 53(2.1) | -40 | [-7] | [-38] | [-31] | -104 | -446 | DT | -0.9 | HoldShort? | | (-5) | -23 | -55 | -7 | -20 | -2.2,1 | 57 | | | | |
| 26 | Feb/22 | 14 | 280.87 | 287.17 | 284.38(-0.2) | 284.17(-0.58) | 277.67(-0.73) | 275.78 | -0.5 | | 4 | 51(3.3) | -35 | [-6] | [-33] | [-11] | -87 | -281 | DT | -0.3 | OpenShort | | (-3) | -22 | -12 | -2 | -20 | -1.6,3 | 57 | | 27 | Feb/22 | 13 | 280.87 | 287.17 | 284.95(-0.14) | 285.83(-0.43) | 279.7(-1.08) | 277.05 | -0.4 | | 4 | 48(3.1) | -30 | [-4] | [-40] | [-16] | -85 | -428 | DT | -0.5 | OpenShort | | (-5) | -32 | -6 | -19 | -20 | -1.5,3 | 57 | | 28 | Feb/22 | 12 | 280.87 | 287.17 | 285.34(-0.09) | 287.06(-0.29) | 282.75(-1.03) | 277.68 | -0.3 | | 4 | 45(2.7) | -20 | [-3] | [-36] | [-17] | -84 | -460 | DT | -1.1 | OpenShort | | (-3) | -30 | 9 | -40 | -20 | -1.6,6 | 57 | | 29 | Feb/22 | 11 | 280.87 | 287.17 | 285.6(-0.08) | 287.88(-0.25) | 285.7(-0.96) | 276.69 | -0.4 | | 4 | 42(3.2) | -20 | [-2] | [-34] | [-40] | -80 | -489 | DT | -2 | OpenShort | | (-3) | -28 | -42 | -54 | -20 | -2,20 | 57 | | 30 | Feb/22 | 10 | 280.87 | 287.17 | 285.82(0.05) | 288.59(-0.09) | 288.48(-0.75) | 281.12 | 0 | | 4 | 39(-1.9) | -15 | [2] | [-24] | [-34] | -29 | -426 | DR | -1.8 | OpenShort | | (0) | -22 | -44 | -39 | -20 | -1.1,49 | 57 | | | | |
| 31 | Feb/22 | 9 | 280.87 | 287.17 | 285.68(0.05) | 288.85(0.09) | 290.67(-0.44) | 285.96 | 0.5 | | 4 | 41(-0.3) | -25 | [2] | [-12] | [-28] | 36 | -169 | DR | -1.1 | OpenShort? | | (4) | -13 | -57 | -14 | -20 | 0.1,83 | 57 | | 32 | Feb/19 | 15 | 280.74 | 289.05 | 285.54(0.14) | 288.58(0.33) | 291.97(0.21) | 292.29 | 1 | | 11 | 41(3.9) | 50 | [4] | [14] | [0] | 83 | 141 | UT | 0.1 | OpenLong? | | (4) | 6 | -2 | -4 | 19 | 1.5,95 | 71 | | 33 | Feb/19 | 14 | 280.74 | 289.05 | 285.15(0.03) | 287.62(0.35) | 291.37(0.45) | 292.46 | 1.1 | | 11 | 37(1.2) | 50 | [1] | [21] | [9] | 89 | 359 | UT | 0.3 | OpenLong | | (4) | 14 | 17 | -2 | 20 | 1.8,94 | 71 | | 34 | Feb/19 | 13 | 280.74 | 289.05 | 285.07(0.02) | 286.6(0.38) | 290.06(0.47) | 290.54 | 0.9 | | 11 | 36(0.7) | 50 | [1] | [22] | [-2] | 79 | 304 | CR | 0.1 | OpenShort | | (-0) | 15 | -14 | 6 | 15 | 1.4,94 | 71 | | 35 | Feb/19 | 12 | 280.74 | 289.05 | 285.01(0.04) | 285.51(0.32) | 288.71(0.58) | 292.08 | 1 | | 11 | 35(1.4) | 50 | [1] | [25] | [11] | 94 | 375 | UT | 0.9 | OpenLong | | (1) | 18 | -3 | 26 | 20 | 1.8,99 | 71 | | | | |
| 36 | Feb/19 | 11 | 280.74 | 289.05 | 284.91(0.05) | 284.6(0.19) | 287.04(0.65) | 292.46 | 1.1 | | 11 | 34(2.3) | 50 | [2] | [25] | [28] | 96 | 393 | UT | 1.5 | OpenLong | | (1) | 20 | 29 | 36 | 20 | 2,96 | 71 | | 37 | Feb/19 | 10 | 280.74 | 289.05 | 284.76(-0.06) | 284.06(0.16) | 285.19(0.46) | 289.29 | 0.8 | | 11 | 31(-2.5) | 50 | [-2] | [18] | [23] | 60 | 365 | UR | 1.2 | SmallShort | | (0) | 14 | 31 | 28 | 20 | 1.3,77 | 71 | | 38 | Feb/19 | 9 | 280.74 | 289.05 | 284.93(-0.21) | 283.62(0.11) | 283.88(0.26) | 285.96 | 0.5 | | 11 | 34(-8.5) | 45 | [-7] | [10] | [12] | 16 | 363 | UR | 0.6 | SmallShort? | | (-3) | 8 | 21 | 16 | 20 | 0.3,58 | 71 | | 39 | Feb/18 | 15 | 278.51 | 287.56 | 285.52(-0.37) | 283.32(0.1) | 283.14(0.29) | 283.76 | 0.4 | | 10 | 42(-5.6) | 5 | [-11] | [9] | [1] | -12 | 457 | UR | 0.1 | SmallShort? | | (-7) | 9 | 0 | 11 | -8 | -0.4,48 | 69 | | 40 | Feb/18 | 14 | 278.51 | 287.56 | 286.57(-0.17) | 283.05(0.2) | 282.32(0.06) | 283.74 | 0.4 | | 10 | 48(-1) | 40 | [-5] | [5] | [1] | -24 | 117 | UR | 0.2 | SmallShort | | (-10) | 2 | 5 | 10 | -20 | -0.5,39 | 69 | | | | |
| 41 | Feb/18 | 13 | 278.51 | 287.56 | 287.05(-0.17) | 283.05(-0) | 282.16(-0.28) | 283.19 | 0.4 | | 10 | 49(-0.4) | 35 | [-5] | [-9] | [5] | -31 | -12 | RG | 0.2 | Wait | | (-5) | -9 | 4 | 11 | 16 | -0.6,34 | 69 | | 42 | Feb/18 | 12 | 278.51 | 287.56 | 287.53(-0.18) | 282.5(-0.06) | 282.94(-0.15) | 282.74 | 0.3 | | 10 | 49(0) | 35 | [-6] | [-6] | [3] | -44 | -3 | RG | -0 | Wait | | (-5) | -5 | 4 | 1 | 19 | -0.7,24 | 69 | | 43 | Feb/18 | 11 | 278.51 | 287.56 | 288.04(-0.15) | 282.68(-0.3) | 283.36(-0.05) | 282.3 | 0.3 | | 10 | 49(0.8) | 50 | [-5] | [-6] | [12] | -54 | -40 | RG | -0.2 | Wait | | (-5) | -2 | 25 | -7 | 20 | -0.9,19 | 69 | | 44 | Feb/18 | 10 | 278.51 | 287.56 | 288.47(-0.13) | 283.54(-0.34) | 283.49(-0.1) | 279.64 | 0.1 | | 10 | 49(2.5) | 25 | [-4] | [-8] | [-13] | -64 | -185 | RG | -0.6 | Wait | | (-5) | -3 | -31 | -6 | -20 | -1.4,21 | 69 | | 45 | Feb/18 | 9 | 278.51 | 287.56 | 288.86(0.01) | 284.5(-0.25) | 283.78(0.33) | 282.92 | 0.3 | | 10 | 46(-0.2) | 50 | [0] | [8] | [-11] | -47 | -127 | CR | -0.1 | HoldShort? | | (-2) | 10 | -38 | 5 | 12 | -1,28 | 69 | | | | |
| 46 | Feb/17 | 15 | 276.82 | 286.6 | 288.83(0.06) | 285.22(-0.08) | 282.84(0.27) | 287.11 | 0.7 | | 13 | 46(4.4) | 50 | [2] | [10] | [15] | -32 | -49 | UT | 0.7 | OpenLong? | | (2) | 8 | 21 | 14 | 20 | -0.3,26 | 61 | | 47 | Feb/17 | 14 | 276.82 | 286.6 | 288.66(0.02) | 285.46(-0.27) | 282.07(0.03) | 284.83 | 0.5 | | 13 | 42(-0.3) | 50 | [1] | [-1] | [12] | -47 | -145 | RG | 0.4 | Wait | | (1) | 1 | 17 | 14 | 20 | -0.6,18 | 61 | | 48 | Feb/17 | 13 | 276.82 | 286.6 | 288.66(0) | 286.23(-0.52) | 282(-0.56) | 282.95 | 0.4 | | 13 | 42(-0.1) | 50 | [0] | [-23] | [5] | -63 | -363 | RG | 0.2 | Wait | | (-0) | -17 | 18 | -21 | 20 | -0.9,10 | 61 | | 49 | Feb/17 | 12 | 276.82 | 286.6 | 288.59(-0.04) | 287.73(-0.81) | 283.59(-0.58) | 281.08 | 0.3 | | 13 | 42(0.9) | 40 | [-1] | [-28] | [6] | -75 | -382 | RG | -0.4 | Wait | | (-1) | -18 | 27 | -25 | 10 | -1.2,5 | 61 | | 50 | Feb/17 | 11 | 276.82 | 286.6 | 288.72(-0.05) | 290.09(-0.52) | 285.23(-0.82) | 278.23 | 0.1 | | 13 | 41(1.5) | 20 | [-2] | [-31] | [-35] | -89 | -542 | RG | -1.2 | SmallLong | | (-3) | -25 | -47 | -30 | -20 | -1.7,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|