TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1700 One month high (close): $40.9200

TCOM Daily Change: -0.28% Daily StdDev 2.27% TCOM EMA_5_Trend: 0.27% 10Minute StdDev: $0.5125

Latest Price : $39.52(-0.28%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.96%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	14	36.76	39.21	40.06(-0.15)	39.66(-0.02)	39.63(0.18)	39.72	1	26	16(-1)	25	[-7]	[9]	[2]	-29	111	UR	0.2	SmallShort	(-7)	8	-2	9	13	-0.7,39	76
Daily Trend: % Up Forces: Down Forces: 39.66(hourly_sma_10 -0.15%) Support Levels: 39.21(daily_ema_10 -1.28%) 36.76(daily_ema_20 -7.45%) Resistance Levels: 40.06(weak_hourly_sma_20 0.86%)

2	Feb/26	13	36.76	39.21	40.12(-0.1)	39.67(-0.01)	39.56(0.04)	39.74	1	26	17(0)	35	[-4]	[4]	[3]	-28	19	UR	0.3	SmallShort	(-7)	2	-9	26	20	-0.7,40	76
3	Feb/26	12	36.76	39.21	40.16(-0.06)	39.68(-0.12)	39.54(-0.09)	39.82	1	26	17(0.2)	45	[-3]	[-4]	[8]	-38	-44	RG	0.5	Wait	(-5)	-4	4	18	20	-0.6,27	76
4	Feb/26	11	36.76	39.21	40.19(-0.05)	39.73(-0.25)	39.57(0.01)	39.79	1	26	17(0.2)	50	[-2]	[-3]	[35]	-55	-49	RG	0.4	Wait	(-3)	0	83	9	20	-0.7,13	76
5	Feb/26	10	36.76	39.21	40.21(-0.18)	39.83(-0.39)	39.57(-0.31)	39.07	0.7	26	17(2.1)	-25	[-8]	[-21]	[-18]	-105	-180	DT	-0.9	HoldShort	(-7)	-14	-36	-12	-20	-2.2,0	76

6	Feb/26	9	36.76	39.21	40.28(-0.21)	39.99(-0.36)	39.69(-0.21)	39.38	0.8	26	15(0.7)	-25	[-9]	[-17]	[-13]	-91	-65	DT	-0.7	HoldShort?	(-7)	-9	-32	-1	-20	-1.9,7	76
7	Feb/25	15	36.42	39.03	40.37(-0.08)	40.13(-0.29)	39.78(-0.06)	39.66	1	29	14(1.1)	15	[-4]	[-6]	[-13]	-82	-116	RG	-0.3	Wait?	(-8)	-3	-34	4	-20	-1.6,8	82
8	Feb/25	14	36.42	39.03	40.4(-0.01)	40.25(-0.15)	39.81(-0.17)	39.96	1.1	29	13(0.1)	50	[-0]	[-7]	[8]	-70	-143	RG	0.4	Wait	(-3)	-7	24	6	-15	-1.1,8	82
9	Feb/25	13	36.42	39.03	40.41(-0.02)	40.31(-0.11)	39.88(-0.54)	39.75	1.1	29	13(0.6)	35	[-1]	[-22]	[-5]	-89	-271	RG	-0.3	Wait	(-1)	-24	6	-8	-20	-1.6,1	82
10	Feb/25	12	36.42	39.03	40.42(-0.04)	40.35(-0.26)	40.1(-0.45)	39.7	1	29	12(0.8)	15	[-2]	[-22]	[-13]	-95	-251	RG	-1	SmallLong	(-2)	-20	-11	-29	-20	-1.8,0	82

11	Feb/25	11	36.42	39.03	40.44(-0.02)	40.46(-0.28)	40.28(-0.52)	39.8	1.1	29	12(0.5)	15	[-1]	[-25]	[-13]	-88	-267	RG	-1.3	SmallLong	(-1)	-23	-2	-46	-20	-1.7,5	82
12	Feb/25	10	36.42	39.03	40.45(-0.01)	40.57(-0.19)	40.49(-0.48)	39.82	1.1	29	11(0.4)	10	[-0]	[-21]	[-32]	-64	-269	RG	-1.9	SmallLong	(-1)	-21	-57	-33	-20	-1.8,31	82
13	Feb/25	9	36.42	39.03	40.45(0.06)	40.65(0.01)	40.69(-0.13)	40.33	1.2	29	11(-1.1)	20	[3]	[-1]	[-26]	-9	-119	DR	-1.1	OpenShort?	(2)	-6	-55	-19	-20	-0.4,51	82
14	Feb/24	15	36.03	38.73	40.42(0.2)	40.65(0.15)	40.74(0.31)	40.83	1.5	33	12(-2.3)	50	[9]	[25]	[8]	49	-18	UT	0.2	OpenLong?	(7)	14	22	5	0	1.1,71	89
15	Feb/24	14	36.03	38.73	40.34(0.19)	40.59(0.03)	40.61(-0.06)	40.63	1.4	33	14(-2.1)	50	[8]	[6]	[-8]	36	-132	CR	0	HoldShort	(8)	-3	-24	2	2	0.6,71	89

16	Feb/24	13	36.03	38.73	40.27(0.22)	40.58(-0.05)	40.63(-0.06)	40.85	1.5	33	16(-1.1)	50	[10]	[5]	[8]	49	-91	UT	0.4	OpenLong	(10)	-3	7	9	20	1.1,71	89
17	Feb/24	12	36.03	38.73	40.18(0.19)	40.6(0.1)	40.66(0.14)	40.79	1.5	33	17(-0.5)	50	[8]	[17]	[6]	34	-3	UT	0.2	OpenLong	(10)	6	20	-8	10	1.1,56	89
18	Feb/24	11	36.03	38.73	40.11(0.13)	40.56(0.15)	40.6(0.13)	40.61	1.4	33	18(0.2)	50	[6]	[17]	[13]	31	25	UT	0	OpenLong	(8)	6	47	-12	-12	0.9,58	89
19	Feb/24	10	36.03	38.73	40.06(-0.07)	40.5(0.04)	40.55(-0.04)	40.19	1.3	33	18(-0.7)	-5	[-3]	[5]	[-26]	21	90	RG	-0.6	Wait	(3)	-2	-60	-6	-20	0.2,66	89
20	Feb/24	9	36.03	38.73	40.09(0.04)	40.49(0.19)	40.57(0.11)	40.73	1.5	33	18(0.4)	45	[2]	[16]	[-7]	59	147	CR	0.3	HoldShort?	(0)	5	-25	9	2	1.1,81	89

21	Feb/23	15	35.58	38.22	40.07(0.14)	40.41(0.22)	40.52(-0.06)	40.96	1.7	33	18(0.6)	50	[6]	[11]	[21]	67	67	UT	0.8	OpenLong?	(2)	-3	47	8	20	1.6,77	90
22	Feb/23	14	35.58	38.22	40.01(0.29)	40.32(0.14)	40.54(0.07)	40.54	1.6	33	17(-4.1)	50	[13]	[16]	[7]	40	-136	UT	0	OpenLong	(5)	3	23	-6	0	1,65	90
23	Feb/23	13	35.58	38.22	39.89(0.28)	40.26(0.14)	40.51(0.14)	40.33	1.5	33	21(-3.5)	50	[12]	[19]	[-1]	33	-130	CR	-0.3	HoldShort	(14)	6	5	-13	-12	0.7,65	90
24	Feb/23	12	35.58	38.22	39.78(0.34)	40.2(0.27)	40.45(0.11)	40.28	1.5	33	25(-3.8)	50	[15]	[21]	[-12]	42	-176	CR	-0.2	HoldShort	(14)	5	-27	-2	-20	0.6,77	90
25	Feb/23	11	35.58	38.22	39.65(0.43)	40.09(0.35)	40.41(0.27)	40.52	1.6	33	29(-3.9)	50	[19]	[31]	[-19]	58	-133	CR	0.1	HoldShort	(17)	12	-59	7	-7	1,83	90

26	Feb/23	10	35.58	38.22	39.48(0.48)	39.95(0.47)	40.3(0.51)	41.06	1.8	33	33(-1.5)	50	[21]	[45]	[34]	73	56	UT	0.8	OpenLong	(23)	23	76	8	20	1.6,83	90
27	Feb/23	9	35.58	38.22	39.29(0.42)	39.76(0.27)	40.1(0.22)	40.38	1.6	33	34(-2.3)	50	[19]	[27]	[18]	49	-77	UT	0.3	OpenLong?	(19)	10	41	-1	20	1,74	90
28	Feb/22	15	35.16	37.67	39.13(0.35)	39.65(0.09)	40.01(0.14)	40.02	1.7	31	36(-4.4)	50	[15]	[18]	[1]	38	-79	UT	0	OpenLong?	(17)	6	-3	-5	20	0.8,68	91
29	Feb/22	14	35.16	37.67	38.99(0.22)	39.61(-0.19)	39.95(0.43)	40.05	1.7	31	41(0.5)	50	[10]	[23]	[11]	49	159	UT	0.1	OpenLong	(16)	19	5	1	20	0.9,76	91
30	Feb/22	13	35.16	37.67	38.9(0.2)	39.69(-0.11)	39.78(0.45)	40.01	1.7	31	40(0.9)	50	[9]	[26]	[8]	51	203	UT	0.2	OpenLong	(10)	20	-1	5	20	1,76	91

31	Feb/22	12	35.16	37.67	38.82(0.23)	39.73(0.05)	39.6(0.43)	40.02	1.7	31	39(0.9)	50	[10]	[29]	[7]	53	190	UT	0.4	OpenLong	(10)	19	7	11	20	1.1,75	91
32	Feb/22	11	35.16	37.67	38.73(0.23)	39.71(0.47)	39.43(0.35)	39.96	1.7	31	39(1.1)	50	[10]	[35]	[6]	47	180	UT	0.5	OpenLong	(10)	16	26	8	-20	1.1,69	91
33	Feb/22	10	35.16	37.67	38.64(0.24)	39.52(0.42)	39.29(0.03)	39.73	1.6	31	37(0.7)	50	[11]	[19]	[17]	36	49	UT	0.4	OpenLong	(10)	1	63	2	-20	1,61	91
34	Feb/22	9	35.16	37.67	38.55(0.13)	39.35(0.38)	39.28(-0.79)	39.18	1.4	31	37(0.2)	40	[6]	[-19]	[-7]	21	-164	DR	-0.1	OpenShort?	(8)	-35	8	-8	-20	0.6,56	91
35	Feb/19	15	34.81	37.15	38.5(0.12)	39.2(0.48)	39.59(-0.69)	39.11	1.6	29	37(-2.9)	30	[5]	[-12]	[-15]	22	-129	DR	-0.5	OpenShort?	(6)	-31	-8	-17	-20	0.6,57	82

36	Feb/19	14	34.81	37.15	38.46(0.09)	39.01(0.5)	39.86(-0.31)	39.18	1.7	29	39(0.5)	45	[4]	[5]	[-13]	30	24	CR	-0.7	HoldShort	(6)	-14	-9	-28	-20	0.7,62	82
37	Feb/19	13	34.81	37.15	38.43(0.1)	38.82(0.57)	39.99(0.59)	39.26	1.7	29	39(0.7)	50	[5]	[47]	[-22]	46	267	CR	-0.7	HoldShort	(5)	27	-44	-22	-20	0.8,76	82
38	Feb/19	12	34.81	37.15	38.39(0.15)	38.6(0.6)	39.76(0.84)	39.65	1.8	29	38(1.6)	50	[7]	[60]	[-38]	73	390	CR	-0.1	HoldShort	(6)	38	-124	-7	20	1.3,90	82
39	Feb/19	11	34.81	37.15	38.33(0.28)	38.37(0.66)	39.43(1.6)	40.77	2.3	29	37(6.6)	50	[13]	[96]	[41]	113	758	UT	1.4	HoldLong	(14)	72	33	34	20	2.5,100	82
40	Feb/19	10	34.81	37.15	38.22(0.24)	38.12(0.55)	38.81(1.7)	40.47	2.2	29	30(6.9)	50	[11]	[98]	[58]	112	774	UT	2.1	HoldLong	(13)	76	78	43	20	2.9,89	82

41	Feb/19	9	34.81	37.15	38.13(0.18)	37.91(0.41)	38.16(1.37)	39.78	1.9	29	23(4.7)	50	[8]	[79]	[94]	95	592	UT	2.7	OpenLong?	(7)	61	197	49	20	2.7,77	82
42	Feb/18	15	34.53	36.55	38.06(-0.04)	37.91(0)	37.65(0.55)	38.11	1.5	25	18(-1.5)	50	[-2]	[30]	[15]	12	188	UR	1	SmallShort?	(-2)	25	11	31	20	0.1,59	74
43	Feb/18	14	34.53	36.55	38.07(0.13)	37.76(0.04)	37.45(0.37)	38.02	1.4	25	20(-2.3)	50	[6]	[25]	[21]	-17	-48	UT	1.2	OpenLong	(-2)	17	43	22	20	-0.1,36	74
44	Feb/18	13	34.53	36.55	38.02(0.06)	37.75(-0.12)	37.31(-0.33)	37.66	1.3	25	22(-1)	50	[3]	[-11]	[19]	-51	-232	RG	0.6	Wait	(5)	-15	52	4	16	-0.7,17	74
45	Feb/18	12	34.53	36.55	38(0.01)	37.8(-0.26)	37.43(-0.62)	37.23	1.1	25	23(0)	30	[1]	[-28]	[-7]	-80	-367	DR	-0.4	HoldShort	(0)	-28	2	-18	-20	-1.4,5	74

46	Feb/18	11	34.53	36.55	38(-0.01)	37.9(-0.36)	37.66(-0.55)	37.21	1.1	25	23(0.3)	30	[-1]	[-27]	[-5]	-83	-337	RG	-0.8	SmallLong	(0)	-25	12	-39	-20	-1.4,2	74
47	Feb/18	10	34.53	36.55	38(-0.03)	38.04(-0.37)	37.87(-0.53)	37.11	1.1	25	23(0.5)	5	[-1]	[-26]	[-24]	-64	-332	RG	-1.4	SmallLong	(-1)	-24	-29	-37	-20	-1.6,26	74
48	Feb/18	9	34.53	36.55	38.01(-0.04)	38.18(-0.31)	38.07(-0.29)	37.35	1.2	25	22(0.5)	5	[-2]	[-14]	[-45]	-25	-203	RG	-1.3	SmallLong?	(0)	-13	-108	-8	-20	-1.2,55	74
49	Feb/17	15	34.33	35.97	38.03(0.14)	38.3(-0.06)	38.18(0.05)	38.27	1.7	23	22(-2)	50	[6]	[9]	[-1]	34	-67	CR	0.2	HoldShort?	(5)	2	-13	11	20	0.5,71	77
50	Feb/17	14	34.33	35.97	37.98(0.11)	38.32(-0.07)	38.16(0.07)	38.38	1.8	23	24(0)	50	[5]	[9]	[10]	46	21	UT	0.4	OpenLong	(6)	3	17	15	20	0.7,78	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI