TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $17.2050 One month high (close): $21.0200

TBT Daily Change: -6.61% Daily StdDev 1.67% TBT EMA_5_Trend: -0.1% 10Minute StdDev: $0.3221

Latest Price : $19.63(-6.61%)

Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.2) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.3) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7

Sample size 15 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.57%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	9	18.96	19.75	20.56(0.08)	20.8(0.01)	20.89(-0.54)	20.4	1.5	24	36(-1.6)	35	[5]	[-26]	[-97]	-1	-270	DR	-1.4	OpenShort?	(7)	-32	-250	-30	-20	-0.5,62	63
Daily Trend: % Up Forces: 20.56(hourly_sma_20 0.78%) 20.8(hourly_sma_10 1.96%) Down Forces: Support Levels: 19.75(daily_ema_10 -3.19%) 18.96(daily_ema_20 -7.06%) Resistance Levels:

2	Feb/25	15	18.85	19.63	20.54(0.26)	20.8(0.41)	21(0.19)	21.18	2.3	37	38(2.9)	50	[16]	[37]	[38]	88	122	UT	0.5	OpenLong?	(20)	11	104	-2	20	1.8,93	83
3	Feb/25	14	18.85	19.63	20.49(0.2)	20.71(0.16)	20.96(0.03)	20.86	2	37	35(0.1)	50	[14]	[21]	[-18]	71	-19	CR	-0.3	HoldShort	(14)	2	-48	-9	-5	1.1,93	83
4	Feb/25	13	18.85	19.63	20.45(0.25)	20.68(0.21)	20.95(0.57)	21.01	2.2	37	35(1.2)	50	[18]	[62]	[5]	89	160	UT	0.2	OpenLong	(16)	40	-3	0	20	1.6,99	83
5	Feb/25	12	18.85	19.63	20.4(0.28)	20.64(0.13)	20.83(0.61)	21.02	2.2	37	34(1.6)	50	[20]	[62]	[16]	95	169	UT	0.6	OpenLong	(17)	43	22	8	20	1.8,100	83

6	Feb/25	11	18.85	19.63	20.34(0.26)	20.61(0.37)	20.7(0.52)	20.95	2.1	37	32(1.5)	50	[18]	[64]	[6]	98	166	UT	0.8	OpenLong	(20)	36	-3	24	20	1.9,100	83
7	Feb/25	10	18.85	19.63	20.29(0.31)	20.53(0.38)	20.59(0.59)	20.96	2.1	37	31(1.9)	50	[22]	[70]	[24]	89	162	UT	1.2	OpenLong	(20)	41	46	21	20	2.2,84	83
8	Feb/25	9	18.85	19.63	20.23(0.3)	20.45(0.33)	20.47(0.35)	20.82	2	37	29(1.2)	50	[21]	[51]	[52]	70	71	UT	1.2	OpenLong?	(17)	25	137	12	20	2.1,67	83
9	Feb/24	15	18.65	19.34	20.17(0.19)	20.38(0.12)	20.4(-0.21)	20.41	1.9	33	28(-4.2)	50	[13]	[0]	[-1]	25	-130	DR	0	OpenShort?	(14)	-15	10	-6	-20	0.9,52	81
10	Feb/24	14	18.65	19.34	20.13(0.15)	20.36(0.18)	20.44(-0.4)	20.38	1.9	33	32(-0.7)	50	[11]	[-12]	[-6]	25	-148	DR	-0.2	OpenShort	(14)	-29	-7	-15	-10	0.9,52	81

11	Feb/24	13	18.65	19.34	20.1(0.17)	20.32(0.15)	20.52(0.23)	20.4	1.9	33	32(-0.2)	50	[12]	[33]	[2]	33	31	UT	-0.4	OpenLong	(10)	17	20	-22	-10	1,58	81
12	Feb/24	12	18.65	19.34	20.07(0.16)	20.29(0.15)	20.47(0.18)	20.34	1.8	33	33(0)	50	[12]	[29]	[-21]	42	6	CR	-0.4	HoldShort	(14)	13	-44	-29	-15	0.9,69	81
13	Feb/24	11	18.65	19.34	20.04(0.2)	20.26(0.19)	20.43(0.31)	20.47	2	33	33(1)	50	[15]	[40]	[-14]	69	79	CR	0.1	HoldShort	(10)	23	-53	-5	20	1.4,84	81
14	Feb/24	10	18.65	19.34	20(0.25)	20.22(0.3)	20.37(0.51)	20.63	2.2	33	32(2.9)	50	[18]	[60]	[-11]	100	189	TP	0.9	OpenShort	(17)	37	-49	5	20	2.2,95	81
15	Feb/24	9	18.65	19.34	19.95(0.3)	20.16(0.44)	20.27(0.72)	20.78	2.3	33	29(7.5)	50	[22]	[81]	[84]	128	292	UT	1.9	HoldLong?	(20)	52	213	15	20	3.1,100	81

16	Feb/23	15	18.49	19.13	19.89(0.17)	20.07(0.14)	20.13(0.11)	20.15	1.9	30	21(-2.6)	50	[12]	[23]	[-1]	83	-21	CR	0.1	OpenShort?	(10)	8	0	1	-15	1.3,100	82
17	Feb/23	14	18.49	19.13	19.86(0.24)	20.04(0.19)	20.11(0.13)	20.15	1.9	30	24(-3.1)	50	[17]	[27]	[1]	85	-71	UT	0.2	HoldLong	(14)	9	3	3	-5	1.4,100	82
18	Feb/23	13	18.49	19.13	19.81(0.23)	20(0.21)	20.08(0.01)	20.14	1.9	30	27(-2.6)	50	[17]	[19]	[1]	83	-70	UT	0.3	HoldLong	(17)	1	3	1	-5	1.4,98	82
19	Feb/23	12	18.49	19.13	19.77(0.26)	19.96(0.25)	20.08(0.15)	20.13	1.9	30	30(-1.5)	50	[19]	[31]	[8]	81	-55	UT	0.2	HoldLong	(14)	11	20	0	20	1.4,96	82
20	Feb/23	11	18.49	19.13	19.72(0.24)	19.91(0.17)	20.05(0.15)	20.07	1.8	30	31(-1.6)	50	[17]	[28]	[2]	75	-35	UT	0.1	HoldLong	(17)	11	3	-7	20	1.3,92	82

21	Feb/23	10	18.49	19.13	19.67(0.21)	19.88(0.19)	20.02(0.22)	20.06	1.8	30	33(-0.6)	50	[15]	[33]	[4]	79	35	UT	0.1	HoldLong	(17)	16	10	-5	15	1.4,94	82
22	Feb/23	9	18.49	19.13	19.63(0.18)	19.84(0.12)	19.98(0.31)	20.03	1.8	30	33(0.9)	50	[13]	[36]	[-5]	80	93	CR	0.2	OpenShort?	(14)	22	-24	-3	20	1.4,95	82
23	Feb/22	15	18.35	18.95	19.59(0.16)	19.82(0.21)	19.92(0.41)	20.1	2.2	26	32(0.4)	50	[12]	[46]	[17]	95	200	UT	0.6	HoldLong?	(14)	30	37	4	20	1.8,100	83
24	Feb/22	14	18.35	18.95	19.56(0.22)	19.78(0.2)	19.84(0.36)	19.99	2	26	32(0.6)	50	[16]	[43]	[13]	93	83	UT	0.6	HoldLong	(10)	26	24	8	20	1.7,100	83
25	Feb/22	13	18.35	18.95	19.52(0.2)	19.74(0.16)	19.77(0.19)	19.92	1.9	26	31(1.1)	50	[14]	[29]	[11]	89	40	UT	0.6	OpenLong	(14)	14	24	8	15	1.6,99	83

26	Feb/22	12	18.35	18.95	19.48(0.17)	19.71(0.2)	19.73(0.11)	19.85	1.9	26	30(0.7)	50	[12]	[24]	[15]	82	42	UT	0.5	HoldLong	(14)	8	38	5	20	1.5,94	83
27	Feb/22	11	18.35	18.95	19.45(0.21)	19.67(0.25)	19.71(-0.02)	19.74	1.7	26	30(-1.2)	50	[15]	[17]	[2]	68	-76	UT	0.1	OpenLong	(10)	-1	17	-5	-20	1.2,88	83
28	Feb/22	10	18.35	18.95	19.41(0.19)	19.62(0.24)	19.71(-0.05)	19.69	1.7	26	31(-1)	50	[14]	[14]	[1]	65	-73	UT	-0.1	OpenLong	(14)	-4	14	-9	-20	1.1,87	83
29	Feb/22	9	18.35	18.95	19.37(0.15)	19.57(0.21)	19.72(0.05)	19.65	1.6	26	32(-0.6)	50	[11]	[20]	[-12]	67	-4	CR	-0.3	HoldShort?	(10)	4	-28	-12	-5	1.1,89	83
30	Feb/19	15	18.22	18.78	19.34(0.19)	19.53(0.3)	19.71(0.13)	19.73	2.1	24	32(-3.2)	50	[14]	[29]	[-1]	84	34	CR	0.1	OpenShort?	(14)	9	0	-7	0	1.5,96	81

31	Feb/19	14	18.22	18.78	19.3(0.09)	19.47(0.28)	19.69(0.29)	19.73	2.1	24	36(2.7)	50	[6]	[38]	[-3]	91	201	CR	0.2	OpenShort	(14)	21	-14	-3	20	1.7,98	81
32	Feb/19	13	18.22	18.78	19.28(0.11)	19.42(0.25)	19.63(0.52)	19.77	2.2	24	33(3.9)	50	[8]	[53]	[13]	103	271	UT	0.6	HoldLong	(7)	37	17	2	20	2.1,100	81
33	Feb/19	12	18.22	18.78	19.26(0.13)	19.37(0.16)	19.53(0.54)	19.72	2.1	24	29(4)	50	[9]	[52]	[24]	105	246	UT	0.9	HoldLong	(11)	38	42	12	20	2.2,100	81
34	Feb/19	11	18.22	18.78	19.24(0.1)	19.34(0.24)	19.43(0.43)	19.6	1.9	24	25(2.8)	50	[7]	[46]	[7]	100	197	UT	0.9	HoldLong	(3)	31	0	27	20	2,100	81
35	Feb/19	10	18.22	18.78	19.22(0.08)	19.29(0.19)	19.35(0.49)	19.6	1.9	24	22(3.4)	50	[6]	[48]	[27]	98	244	UT	1.6	OpenLong	(7)	35	46	31	20	2.4,88	81

36	Feb/19	9	18.22	18.78	19.21(0.1)	19.25(0.14)	19.26(0.32)	19.47	1.7	24	19(1.9)	50	[7]	[35]	[33]	70	119	UT	1.6	OpenLong?	(3)	23	78	22	20	1.9,72	81
37	Feb/18	15	18.12	18.63	19.19(0.01)	19.22(0.12)	19.2(-0.07)	19.25	1.8	22	17(-2.2)	50	[1]	[4]	[5]	20	1	UT	0.4	OpenLong?	(0)	-5	14	4	-10	0.5,57	80
38	Feb/18	14	18.12	18.63	19.19(0.14)	19.2(0.14)	19.21(-0.22)	19.21	1.7	22	19(-6.2)	50	[10]	[-4]	[-2]	4	-197	DR	0	OpenShort	(0)	-16	3	-10	-20	0.2,49	80
39	Feb/18	13	18.12	18.63	19.16(0.12)	19.17(0.09)	19.25(0.05)	19.2	1.7	22	25(-5.1)	50	[9]	[13]	[0]	5	-93	UT	-0.3	OpenLong	(11)	4	14	-18	-16	0.3,47	80
40	Feb/18	12	18.12	18.63	19.14(0.15)	19.15(0.07)	19.24(-0.05)	19.16	1.7	22	30(-4.5)	50	[11]	[6]	[-6]	9	-162	CR	-0.4	HoldShort	(7)	-4	-3	-20	-20	0.1,56	80

41	Feb/18	11	18.12	18.63	19.11(0.14)	19.14(-0.06)	19.25(0.01)	19.17	1.7	22	35(-3.9)	50	[10]	[5]	[-17]	34	-116	CR	-0.4	HoldShort	(11)	1	-56	1	20	0.3,76	80
42	Feb/18	10	18.12	18.63	19.08(0.19)	19.15(0.02)	19.25(0.36)	19.33	1.9	22	39(-3.1)	50	[14]	[34]	[-3]	59	24	CR	0.3	HoldShort	(14)	26	-28	6	20	1,84	80
43	Feb/18	9	18.12	18.63	19.04(0.19)	19.15(0.09)	19.18(0.45)	19.41	2	22	42(-0.5)	50	[14]	[43]	[39]	69	108	UT	0.9	OpenLong?	(14)	32	96	13	20	1.4,84	80
44	Feb/17	15	18.03	18.52	19(0.11)	19.13(-0.09)	19.1(0.18)	19.14	1.9	21	42(-5.6)	50	[8]	[16]	[-5]	32	1	CR	0.1	HoldShort?	(11)	13	-24	7	20	0.5,69	81
45	Feb/17	14	18.03	18.52	18.98(0.25)	19.15(-0.04)	19.07(0.24)	19.21	2	21	48(-5.8)	50	[18]	[25]	[11]	40	-80	UT	0.5	OpenLong	(11)	17	14	8	20	0.8,70	81

46	Feb/17	13	18.03	18.52	18.93(0.22)	19.16(0.01)	19.02(-0.18)	19.17	2	21	54(-4.1)	50	[16]	[-4]	[23]	31	-148	RG	0.5	Wait	(18)	-13	68	-1	0	0.8,61	81
47	Feb/17	12	18.03	18.52	18.89(0.19)	19.16(-0.11)	19.05(-0.33)	18.98	1.6	21	58(-4)	50	[14]	[-20]	[-6]	12	-237	DR	-0.2	OpenShort	(14)	-24	0	-13	-20	0.3,54	81
48	Feb/17	11	18.03	18.52	18.85(0.19)	19.18(0.14)	19.11(-0.31)	18.98	1.6	21	62(-4.7)	50	[14]	[-9]	[-9]	15	-211	DR	-0.4	OpenShort	(11)	-22	-3	5	-20	0.4,55	81
49	Feb/17	10	18.03	18.52	18.81(0.19)	19.15(0.15)	19.17(-0.31)	18.99	1.7	21	67(-3.5)	50	[14]	[-9]	[-7]	35	-181	DR	-0.5	OpenShort	(18)	-22	-3	12	-20	0.5,72	81
50	Feb/17	9	18.03	18.52	18.77(0.22)	19.12(0.17)	19.23(-0.32)	19	1.7	21	70(-3.7)	40	[16]	[-8]	[-40]	50	-195	DR	-0.6	OpenShort?	(14)	-23	-113	17	-20	0.6,85	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI