|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $22.3100 One month high (close): $34.3200
TBIO Daily Change: 4.95% Daily StdDev 6.33% TBIO EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $23.43(4.95%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 13 | 26.05 | 24.55 | 22.71(0.21) | 22.74(0.25) | 23.03(0.95) | 23.35 | -0.9 | | -7 | 11(0.9) | 10 | [3] | [16] | [19] | 75 | 309 | RG | 1 | SmallShort | | (2) | 15 | 11 | 32 | 20 | 2,75 | 31 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces: 26.05(daily_ema_20 11.56%)
Down Forces:
Support Levels: 22.74(weak_hourly_sma_10 -2.61%) 22.71(weak_hourly_sma_20 -2.74%)
Resistance Levels: 24.55(weak_daily_ema_10 5.14%)
|
| | | 2 | Feb/26 | 12 | 26.05 | 24.55 | 22.66(0.24) | 22.68(0.11) | 22.81(0.55) | 23.2 | -1 | | -7 | 10(0) | 15 | [4] | [9] | [21] | 45 | 147 | UT | 1.4 | OpenLong | | (4) | 9 | 32 | -4 | 20 | 1.9,47 | 31 | | 3 | Feb/26 | 11 | 26.05 | 24.55 | 22.61(0.22) | 22.65(0.12) | 22.69(0.21) | 22.78 | -1.1 | | -7 | 10(-1.2) | 0 | [4] | [3] | [11] | 18 | -77 | RG | 0.3 | Wait | | (2) | 3 | 27 | 18 | -13 | 0.6,53 | 31 | | 4 | Feb/26 | 10 | 26.05 | 24.55 | 22.56(0.1) | 22.65(-0) | 22.64(0.01) | 22.43 | -1.2 | | -7 | 11(-0.9) | -50 | [2] | [-1] | [-29] | -22 | -153 | DR | -0.6 | OpenShort | | (2) | 0 | -70 | -8 | -20 | -0.4,38 | 31 | | 5 | Feb/26 | 9 | 26.05 | 24.55 | 22.54(0.24) | 22.62(0.39) | 22.64(0.82) | 23.38 | -0.9 | | -7 | 12(2) | 20 | [4] | [15] | [43] | 56 | 335 | UT | 2.1 | OpenLong? | | (6) | 13 | 85 | 18 | 20 | 2.4,46 | 31 | | | | |
| 6 | Feb/25 | 15 | 26.03 | 24.95 | 22.49(0.1) | 22.53(-0.25) | 22.46(-0.42) | 22.28 | -1.2 | | -7 | 10(-0.7) | -50 | [2] | [-11] | [-11] | -37 | -281 | DR | -0.6 | OpenShort? | | (-1) | -7 | -21 | -12 | -20 | -0.7,31 | 43 | | 7 | Feb/25 | 14 | 26.03 | 24.95 | 22.47(-0.22) | 22.59(-0.16) | 22.55(-0.33) | 22.55 | -1.1 | | -7 | 10(-2.8) | -50 | [-4] | [-11] | [1] | 2 | 168 | DP | 0 | OpenShort | | (3) | -5 | -1 | -7 | 20 | 0.3,44 | 43 | | 8 | Feb/25 | 13 | 26.03 | 24.95 | 22.52(-0.3) | 22.63(0.07) | 22.62(0.08) | 22.56 | -1.1 | | -7 | 13(-3.4) | -50 | [-5] | [-3] | [1] | 1 | 310 | DP | -0.1 | OpenShort | | (-5) | 1 | 12 | -7 | -18 | 0.1,48 | 43 | | 9 | Feb/25 | 12 | 26.03 | 24.95 | 22.59(-0.36) | 22.61(-0.16) | 22.6(-0.02) | 22.41 | -1.2 | | -7 | 17(-3) | -50 | [-6] | [-6] | [-5] | 0 | 245 | DT | -0.4 | OpenShort | | (-6) | -0 | -5 | -2 | -20 | -0.4,60 | 43 | | 10 | Feb/25 | 11 | 26.03 | 24.95 | 22.67(-0.39) | 22.65(-0.15) | 22.61(0.01) | 22.48 | -1.2 | | -7 | 20(-2.9) | -50 | [-6] | [-6] | [-6] | 22 | 280 | DT | -0.2 | OpenShort | | (-6) | 0 | -22 | 16 | -18 | -0.3,79 | 43 | | | | |
| 11 | Feb/25 | 10 | 26.03 | 24.95 | 22.76(-0.31) | 22.68(0.18) | 22.61(-0.05) | 22.77 | -1.1 | | -7 | 23(-2.3) | -50 | [-5] | [-4] | [-0] | 22 | 273 | DT | 0.2 | OpenShort | | (-6) | -1 | -10 | 19 | -4 | 0,72 | 43 | | 12 | Feb/25 | 9 | 26.03 | 24.95 | 22.83(-0.37) | 22.64(0.36) | 22.62(-0.03) | 22.9 | -1 | | -7 | 25(-3) | -50 | [-6] | [-2] | [12] | 5 | 361 | DP | 0.4 | OpenShort? | | (-5) | -1 | 34 | 11 | -13 | 0.1,52 | 43 | | 13 | Feb/24 | 15 | 26.09 | 25.6 | 22.92(-0.48) | 22.56(0.27) | 22.63(0.03) | 22.46 | -1.2 | | -5 | 28(-3) | -50 | [-8] | [-3] | [-5] | -27 | 241 | DT | -0.2 | OpenShort? | | (-8) | 1 | 3 | -1 | -20 | -0.5,36 | 47 | | 14 | Feb/24 | 14 | 26.09 | 25.6 | 23.03(-0.58) | 22.5(0.2) | 22.62(-0.3) | 22.42 | -1.2 | | -5 | 31(-3) | -50 | [-9] | [-9] | [-9] | -35 | 198 | DT | -0.2 | OpenShort | | (-9) | -5 | -6 | -2 | -20 | -0.7,33 | 47 | | 15 | Feb/24 | 13 | 26.09 | 25.6 | 23.16(-0.67) | 22.45(0.04) | 22.69(-0.31) | 22.5 | -1.2 | | -5 | 34(-3.5) | -50 | [-11] | [-11] | [-7] | -27 | 259 | DT | -0.2 | OpenShort | | (-10) | -5 | -25 | 6 | 9 | -0.6,38 | 47 | | | | |
| 16 | Feb/24 | 12 | 26.09 | 25.6 | 23.32(-0.56) | 22.44(0.42) | 22.76(0.45) | 22.83 | -1.1 | | -5 | 37(-3.1) | -50 | [-9] | [5] | [2] | -23 | 405 | UR | 0.1 | SmallShort | | (-10) | 7 | -8 | 7 | 20 | -0.4,37 | 47 | | 17 | Feb/24 | 11 | 26.09 | 25.6 | 23.45(-0.58) | 22.35(-0.28) | 22.66(0.76) | 22.93 | -1 | | -5 | 40(-2.8) | -20 | [-9] | [4] | [32] | -28 | 482 | UR | 0.2 | SmallShort | | (-10) | 12 | 38 | 8 | 20 | -0.4,32 | 47 | | 18 | Feb/24 | 10 | 26.09 | 25.6 | 23.59(-0.74) | 22.41(-0.68) | 22.49(0.51) | 22.44 | -1.2 | | -5 | 43(-2.3) | -50 | [-12] | [-4] | [7] | -45 | 299 | DP | -0 | OpenShort | | (-12) | 8 | -23 | 9 | 20 | -0.9,28 | 47 | | 19 | Feb/24 | 9 | 26.09 | 25.6 | 23.76(-0.64) | 22.56(-0.6) | 22.38(0.71) | 22.74 | -1.1 | | -5 | 46(-1.4) | -40 | [-10] | [1] | [13] | -43 | 318 | UR | 0.3 | SmallShort? | | (-12) | 11 | -9 | 14 | 20 | -0.7,25 | 47 | | 20 | Feb/23 | 15 | 26.15 | 26.28 | 23.91(-0.53) | 22.7(-0.59) | 22.22(0.45) | 22.86 | -1.1 | | -4 | 47(-0.7) | -5 | [-8] | [-5] | [32] | -51 | 146 | RG | 0.5 | Wait? | | (-11) | 7 | 41 | 13 | 20 | -0.7,17 | 52 | | | | |
| 21 | Feb/23 | 14 | 26.15 | 26.28 | 24.04(-0.68) | 22.83(-0.83) | 22.12(0.38) | 22.33 | -1.3 | | -4 | 48(0.5) | -40 | [-11] | [-8] | [9] | -73 | -2 | DP | 0.1 | OpenShort | | (-11) | 6 | 19 | 8 | 19 | -1.2,7 | 52 | | 22 | Feb/23 | 13 | 26.15 | 26.28 | 24.21(-0.77) | 23.02(-1.08) | 22.04(-1.34) | 22.08 | -1.4 | | -4 | 47(1.3) | -50 | [-12] | [-38] | [1] | -85 | -485 | DP | 0 | OpenShort | | (-13) | -21 | 16 | 5 | -20 | -1.5,3 | 52 | | 23 | Feb/23 | 12 | 26.15 | 26.28 | 24.4(-0.87) | 23.27(-1.24) | 22.34(-1.8) | 21.88 | -1.4 | | -4 | 46(2.5) | -50 | [-14] | [-47] | [-14] | -91 | -647 | DT | -0.3 | OpenShort | | (-15) | -28 | -7 | 11 | -20 | -1.8,4 | 52 | | 24 | Feb/23 | 11 | 26.15 | 26.28 | 24.62(-0.86) | 23.56(-1.32) | 22.75(-1.81) | 21.97 | -1.4 | | -4 | 43(3.4) | -50 | [-14] | [-48] | [-25] | -96 | -709 | DT | -0.6 | OpenShort | | (-16) | -29 | -29 | 1 | -20 | -2,4 | 52 | | 25 | Feb/23 | 10 | 26.15 | 26.28 | 24.83(-0.81) | 23.88(-1.28) | 23.17(-1.6) | 22.35 | -1.3 | | -4 | 40(3.4) | -50 | [-13] | [-44] | [-2] | -99 | -623 | DT | -0.7 | OpenShort | | (-15) | -25 | 35 | -2 | -20 | -2.1,4 | 52 | | | | |
| 26 | Feb/23 | 9 | 26.15 | 26.28 | 25.03(-0.8) | 24.19(-1.49) | 23.55(-1.9) | 21.9 | -1.4 | | -4 | 37(8.5) | -50 | [-13] | [-50] | [-72] | -123 | -954 | DT | -1.5 | HoldShort? | | (-16) | -30 | -124 | -10 | -20 | -2.9,0 | 52 | | 27 | Feb/22 | 15 | 26.26 | 27.38 | 25.23(-0.61) | 24.56(-0.81) | 24.01(-0.81) | 23.6 | -0.9 | | 2 | 28(0.5) | -50 | [-10] | [-25] | [-17] | -98 | -279 | DT | -0.5 | HoldShort? | | (-8) | -13 | -24 | -1 | -20 | -1.9,0 | 53 | | 28 | Feb/22 | 14 | 26.26 | 27.38 | 25.38(-0.62) | 24.76(-0.83) | 24.21(-0.68) | 23.93 | -0.8 | | 2 | 28(-0.1) | -50 | [-10] | [-23] | [-8] | -94 | -158 | DT | -0.3 | HoldShort | | (-10) | -11 | -10 | 3 | -20 | -1.8,1 | 53 | | 29 | Feb/22 | 13 | 26.26 | 27.38 | 25.54(-0.57) | 24.97(-0.64) | 24.38(-0.82) | 24.07 | -0.7 | | 2 | 28(0.5) | -50 | [-9] | [-24] | [-13] | -94 | -244 | DT | -0.4 | HoldShort | | (-11) | -13 | -12 | 2 | -20 | -1.8,1 | 53 | | 30 | Feb/22 | 12 | 26.26 | 27.38 | 25.69(-0.5) | 25.13(-0.44) | 24.58(-1.02) | 24.24 | -0.7 | | 2 | 27(1.1) | -50 | [-8] | [-25] | [-10] | -94 | -334 | DT | -0.4 | OpenShort | | (-9) | -16 | 3 | 1 | -20 | -1.8,1 | 53 | | | | |
| 31 | Feb/22 | 11 | 26.26 | 27.38 | 25.82(-0.48) | 25.24(-0.59) | 24.83(-1.1) | 24.2 | -0.7 | | 2 | 26(2.5) | -50 | [-8] | [-27] | [-25] | -103 | -438 | DT | -0.8 | HoldShort | | (-10) | -17 | -28 | -5 | -20 | -2.1,0 | 53 | | 32 | Feb/22 | 10 | 26.26 | 27.38 | 25.95(-0.38) | 25.39(-0.53) | 25.11(-0.81) | 24.6 | -0.6 | | 2 | 24(1.9) | -50 | [-6] | [-22] | [-14] | -100 | -358 | DT | -0.7 | HoldShort | | (-7) | -13 | -13 | -10 | -20 | -2,0 | 53 | | 33 | Feb/22 | 9 | 26.26 | 27.38 | 26.05(-0.4) | 25.52(-0.58) | 25.31(-0.97) | 24.78 | -0.5 | | 2 | 22(1.6) | -50 | [-6] | [-25] | [-16] | -97 | -345 | DT | -0.8 | OpenShort? | | (-7) | -15 | -21 | -11 | -20 | -2,3 | 53 | | 34 | Feb/19 | 15 | 26.27 | 28.14 | 26.16(-0.19) | 25.67(-0.48) | 25.56(-0.46) | 25.09 | -0.4 | | 8 | 20(1.9) | 0 | [-3] | [-12] | [-15] | -88 | -340 | RG | -0.8 | SmallLong? | | (-6) | -7 | -28 | -9 | -20 | -1.8,7 | 58 | | 35 | Feb/19 | 14 | 26.27 | 28.14 | 26.21(-0.23) | 25.79(-0.32) | 25.68(0.12) | 25.51 | -0.3 | | 8 | 18(0.6) | 25 | [-4] | [-2] | [-5] | -71 | -27 | RG | -0.3 | Wait | | (-3) | 2 | -3 | -7 | -20 | -1.3,12 | 58 | | | | |
| 36 | Feb/19 | 13 | 26.27 | 28.14 | 26.27(-0.22) | 25.87(-0.14) | 25.65(-0.08) | 25.56 | -0.2 | | 8 | 18(0.6) | 20 | [-4] | [-4] | [-5] | -63 | -85 | RG | -0.2 | Wait | | (-4) | -1 | -5 | 6 | -20 | -1.4,22 | 58 | | 37 | Feb/19 | 12 | 26.27 | 28.14 | 26.33(-0.22) | 25.91(-0.38) | 25.67(-0.26) | 25.64 | -0.2 | | 8 | 17(0.5) | 20 | [-4] | [-9] | [-3] | -60 | -115 | RG | -0.1 | Wait | | (-3) | -4 | -24 | 15 | 20 | -1.4,25 | 58 | | 38 | Feb/19 | 11 | 26.27 | 28.14 | 26.39(-0.18) | 26.01(-0.39) | 25.74(-0.14) | 26 | -0.1 | | 8 | 16(-0.3) | 45 | [-3] | [-7] | [15] | -51 | -11 | RG | 0.5 | Wait | | (-3) | -2 | 21 | 13 | 20 | -0.8,19 | 58 | | 39 | Feb/19 | 10 | 26.27 | 28.14 | 26.44(-0.32) | 26.11(-0.51) | 25.78(-0.49) | 25.69 | -0.2 | | 8 | 17(-0.6) | 20 | [-5] | [-14] | [6] | -81 | -95 | RG | -0.2 | Wait | | (-5) | -8 | 22 | -5 | -12 | -1.5,7 | 58 | | 40 | Feb/19 | 9 | 26.27 | 28.14 | 26.53(-0.42) | 26.24(-0.59) | 25.91(-0.72) | 25.36 | -0.3 | | 8 | 17(0.5) | -35 | [-7] | [-18] | [-18] | -106 | -220 | DT | -1.1 | CloseShort? | | (-7) | -12 | -21 | -18 | -20 | -2.3,2 | 58 | | | | |
| 41 | Feb/18 | 15 | 26.16 | 28.34 | 26.64(-0.35) | 26.4(-0.38) | 26.1(-0.16) | 25.67 | -0.2 | | 9 | 17(1.1) | -5 | [-6] | [-7] | [-17] | -89 | -70 | RG | -0.9 | SmallLong? | | (-6) | -3 | -19 | -11 | -20 | -2,11 | 63 | | 42 | Feb/18 | 14 | 26.16 | 28.34 | 26.73(-0.28) | 26.5(-0.28) | 26.14(-0.53) | 25.96 | -0.1 | | 9 | 16(0.5) | 0 | [-5] | [-12] | [-13] | -65 | -151 | RG | -0.4 | Wait | | (-6) | -9 | -16 | -2 | -20 | -1.6,25 | 63 | | 43 | Feb/18 | 13 | 26.16 | 28.34 | 26.81(-0.29) | 26.57(-0.27) | 26.28(-0.63) | 26.21 | 0 | | 9 | 15(-1.1) | 10 | [-5] | [-13] | [-6] | -51 | -98 | RG | -0.2 | Wait | | (-4) | -10 | -9 | 8 | -20 | -1.3,32 | 63 | | 44 | Feb/18 | 12 | 26.16 | 28.34 | 26.89(-0.31) | 26.64(0.04) | 26.45(-0.49) | 26.35 | 0.1 | | 9 | 16(-1.3) | 15 | [-5] | [-9] | [-7] | -56 | -26 | RG | -0.2 | Wait | | (-5) | -8 | 3 | -9 | -20 | -1.1,22 | 63 | | 45 | Feb/18 | 11 | 26.16 | 28.34 | 26.97(-0.3) | 26.63(-0.13) | 26.58(-0.42) | 26.31 | 0 | | 9 | 18(-0.5) | 30 | [-5] | [-9] | [2] | -58 | -60 | RG | -0.5 | Wait | | (-6) | -7 | 28 | -16 | -20 | -1.2,22 | 63 | | | | |
| 46 | Feb/18 | 10 | 26.16 | 28.34 | 27.05(-0.32) | 26.66(-0.32) | 26.69(-0.64) | 25.89 | -0.1 | | 9 | 18(1.9) | -15 | [-5] | [-14] | [-30] | -74 | -279 | DT | -1.5 | OpenShort | | (-6) | -10 | -49 | -18 | -20 | -2.1,29 | 63 | | 47 | Feb/18 | 9 | 26.16 | 28.34 | 27.14(-0.17) | 26.75(-0.06) | 26.86(-0.02) | 26.65 | 0.2 | | 9 | 16(0.1) | 20 | [-3] | [-2] | [-8] | -30 | -29 | RG | -0.4 | Wait? | | (-3) | -0 | -24 | 2 | -7 | -1,45 | 63 | | 48 | Feb/17 | 15 | 26.04 | 28.45 | 27.19(-0.09) | 26.77(0.03) | 26.87(0.11) | 27.03 | 0.3 | | 12 | 16(0.3) | 50 | [-1] | [3] | [5] | -11 | 50 | UR | 0.3 | SmallShort? | | (-2) | 2 | 1 | -4 | 20 | -0.3,47 | 66 | | 49 | Feb/17 | 14 | 26.04 | 28.45 | 27.22(-0.09) | 26.76(-0.18) | 26.84(0.61) | 27.02 | 0.3 | | 12 | 16(-0.2) | 50 | [-2] | [10] | [11] | -20 | 162 | UR | 0.4 | SmallShort | | (-3) | 10 | 9 | -7 | 20 | -0.4,40 | 66 | | 50 | Feb/17 | 13 | 26.04 | 28.45 | 27.24(-0.17) | 26.81(-0.29) | 26.68(0.17) | 26.88 | 0.3 | | 12 | 16(-0.1) | 45 | [-3] | [1] | [7] | -36 | 73 | UR | 0.4 | SmallShort | | (-2) | 3 | 10 | -12 | 20 | -0.7,32 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|