Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



SYK Trading Signals: Hourly Price Forecast and Prediction

(Stryker Corporation)


One month low (close): $221.0100      One month high (close): $248.8200

SYK Daily Change: -1.26%   Daily StdDev 1.28%   SYK EMA_5_Trend: 0.05%   10Minute StdDev: $1.8801

Latest Price :  $242.69(-1.26%)

Tue. Mar 2, 2021($0.8)   Mon. Mar 1, 2021($1.1)   Fri. Feb 26, 2021($1.6)   Thu. Feb 25, 2021($1.4)   Wed. Feb 24, 2021($1.2)   Tue. Feb 23, 2021($1.9)   Mon. Feb 22, 2021($1.4)   Fri. Feb 19, 2021($1.5)  

SYK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.34%(66%)   Avg negative next hour return: -6.08%(34%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2610   241.46  245.63  247.06(-0.05)  246.97(-0.22)  245.36(-0.27) 243.810.3    1221(2.8)-5[-4][-31][-18]-104-157RG-1.1SmallLong    (-3)-21-35-18-20-2.2,160



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 241.46(daily_ema_20 -0.96%)   
Resistance Levels: 245.63(weak_daily_ema_10 0.75%)   246.97(hourly_sma_10 1.3%)   247.06(hourly_sma_20 1.33%)   


 
2Feb/269   241.46  245.63  247.06(-0)  247.5(-0.13)  246.02(-0.24) 245.440.6    1218(0)40[0][-24][-4]-78-160DR-0.5HoldShort?    (-1)-192-12-20-1.4,760
3Feb/2515   240.88  245.94  247.19(-0.01)  247.82(-0.07)  246.61(-0.27) 245.340.6    1618(1.3)10[-1][-23][-17]-82-156RG-1SmallLong?    (0)-21-24-30-20-1.5,668
4Feb/2514   240.88  245.94  247.22(0.06)  248.01(-0.02)  247.27(-0.25) 246.460.7    1616(-3.3)50[5][-18][-4]-50-213DR-0.7OpenShort    (1)-2015-35-20-0.6,1568
5Feb/2513   240.88  245.94  247.06(0.04)  248.05(-0.02)  247.89(-0.27) 245.750.7    1620(-2)30[3][-20][-21]-43-210DR-1.4OpenShort    (3)-21-29-37-20-0.9,3068
 


6Feb/2512   240.88  245.94  246.96(0.07)  248.1(0.01)  248.57(-0.17) 247.10.8    1622(-2.3)45[6][-11][-16]9-158DR-0.9OpenShort    (4)-13-27-27-200.1,5668
7Feb/2511   240.88  245.94  246.78(0.12)  248.07(0.04)  248.99(-0.02) 248.381    1624(-2.6)50[9][3][-4]54-127CR-0.3HoldShort    (6)-2-6-1100.9,8168
8Feb/2510   240.88  245.94  246.48(0.15)  247.96(0.09)  249.03(0.12) 248.651    1627(-3)50[12][17][-8]68-90CR-0.2HoldShort    (7)9-19-701.1,9068
9Feb/259   240.88  245.94  246.12(0.18)  247.74(0.13)  248.74(0.21) 249.571.2    1630(-1.6)50[14][26][5]90-51UT0.4HoldLong?    (9)1682201.6,10068
10Feb/2415   240.13  245.69  245.68(0.19)  247.42(0.11)  248.21(0.24) 249.161.2    1631(-1.5)50[15][28][3]88-53UT0.4HoldLong?    (9)19-16201.5,10079
 


11Feb/2414   240.13  245.69  245.22(0.14)  247.15(0.11)  247.62(0.19) 249.21.2    1633(1.1)50[11][23][8]8926UT0.6OpenLong    (11)14137201.6,9979
12Feb/2413   240.13  245.69  244.87(0.13)  246.87(0.13)  247.16(0.11) 248.61.1    1632(1.4)50[10][17][13]853UT0.6OpenLong    (7)8307201.5,9779
13Feb/2412   240.13  245.69  244.56(0.06)  246.56(0.05)  246.89(0.06) 247.180.9    1630(1.1)50[5][9][2]6945UT0.1OpenLong    (5)56-451.1,9179
14Feb/2411   240.13  245.69  244.41(0.05)  246.43(0.14)  246.74(0.05) 246.90.9    1629(0.9)50[4][12][2]6845UT0.1OpenLong    (3)415-7-151.1,9079
15Feb/2410   240.13  245.69  244.29(0.03)  246.08(0.1)  246.62(-0.03) 246.220.8    1628(0.6)45[2][4][-7]6525CR-0.2HoldShort    (2)-2-14-5-170.9,9279
 


16Feb/249   240.13  245.69  244.21(0.04)  245.82(0.14)  246.69(0.04) 246.880.9    1628(1)50[3][11][-3]8066CR0.1OpenShort?    (3)3-9-101.3,9779
17Feb/2315   239.55  245.02  244.11(0.08)  245.48(0.2)  246.59(0.15) 247.291    1427(0.8)50[6][21][7]8867UT0.3HoldLong?    (3)1118191.6,9873
18Feb/2314   239.55  245.02  243.92(0.02)  244.99(0.21)  246.23(0.05) 246.420.9    1426(0.7)50[2][13][1]8189UT0.1HoldLong    (4)43-1-21.3,9873
19Feb/2313   239.55  245.02  243.88(0.01)  244.49(0.22)  246.11(0.24) 246.30.9    1425(0.3)50[1][27][0]82171UT0.1HoldLong    (1)18-5861.3,9973
20Feb/2312   239.55  245.02  243.88(-0)  243.95(0.27)  245.53(0.23) 246.550.9    1425(-0.3)50[0][28][4]86190UR0.6SmallShort    (1)17311161.5,9873
 


21Feb/2311   239.55  245.02  243.87(0.01)  243.28(0.17)  244.96(0.24) 246.40.9    1425(0.5)50[1][25][15]83171UT0.8HoldLong    (-1)182025201.4,9873
22Feb/2310   239.55  245.02  243.84(-0.01)  242.86(0.12)  244.37(0.25) 245.460.8    1425(-0.3)50[-1][23][5]58171UR0.6SmallShort    (-1)18-820200.9,8573
23Feb/239   239.55  245.02  243.86(0.02)  242.56(0.07)  243.76(0.37) 245.850.9    1425(0.6)50[2][31][28]53181UT1.1OpenLong?    (0)275324201.1,7573
24Feb/2215   239.15  244.62  243.81(-0.03)  242.4(-0.04)  242.87(0.2) 243.390.6    1324(-0.8)50[-2][13][3]793UR0.3SmallShort?    (-2)15-71820-0.2,6279
25Feb/2214   239.15  244.62  243.88(-0.05)  242.5(-0.04)  242.37(0.32) 243.720.6    1325(-1)50[-4][22][10]-1173UR0.7SmallShort    (-1)2462520-0.1,5279
 


26Feb/2213   239.15  244.62  244.01(-0.04)  242.6(-0.06)  241.6(0.1) 243.430.6    1326(-0.3)50[-3][5][14]-1972UR1SmallShort    (-3)7222520-0.3,3979
27Feb/2212   239.15  244.62  244.11(-0.06)  242.75(-0.04)  241.35(-0.01) 242.420.5    1326(0.3)50[-4][-3][12]-4810RG0.6Wait    (-4)-123260-0.9,2579
28Feb/2211   239.15  244.62  244.27(-0.09)  242.85(-0.17)  241.36(-0.24) 241.380.3    1326(1.3)15[-7][-25][4]-76-78RG0Wait    (-5)-18109-6-1.5,1279
29Feb/2210   239.15  244.62  244.48(-0.1)  243.27(-0.2)  241.94(-0.28) 240.930.2    1325(2.4)10[-7][-29][6]-95-106BT-0.6OpenLong    (-5)-21232-20-2,579
30Feb/229   239.15  244.62  244.73(-0.12)  243.76(-0.28)  242.62(-0.4) 239.870.1    1322(6)-20[-9][-41][-25]-125-171DT-1.7HoldShort?    (-7)-29-49-23-20-3,079
 


31Feb/1915   238.96  244.25  245.03(-0.08)  244.46(-0.15)  243.59(-0.23) 242.150.4    1116(2.5)0[-6][-23][-8]-102-87RG-1.2SmallLong?    (-4)-17-7-18-20-2.4,883
32Feb/1914   238.96  244.25  245.22(-0.1)  244.82(-0.14)  244.14(-0.08) 242.50.5    1114(1.2)-20[-7][-12][-18]-1013DT-1.6HoldShort    (-4)-6-37-17-20-2.7,1783
33Feb/1913   238.96  244.25  245.47(-0.04)  245.16(-0.03)  244.33(-0.11) 244.240.7    1113(0.3)35[-3][-9][-3]-55-33RG-0.1Wait    (-4)-8-2-2-20-1.4,3083
34Feb/1912   238.96  244.25  245.58(-0.03)  245.22(-0.02)  244.59(-0.13) 244.330.8    1112(0.7)25[-2][-10][-2]-48-54RG-0.3Wait    (-2)-10-816-20-1.4,3783
35Feb/1911   238.96  244.25  245.65(-0.01)  245.26(-0.06)  244.91(-0.17) 244.730.8    1112(0.3)25[-1][-14][-4]-50-86RG-0.2Wait    (-1)-13-4-14-2-1.1,2883
 


36Feb/1910   238.96  244.25  245.68(-0.01)  245.41(-0.03)  245.32(-0.08) 244.920.8    1111(0.2)50[-1][-7][7]-48-45RG-0.5Wait    (-1)-632-18-9-0.9,2583
37Feb/199   238.96  244.25  245.7(-0.03)  245.47(-0.09)  245.5(-0.2) 243.430.6    1111(2.3)0[-2][-18][-25]-96-119RG-2.6SmallLong?    (-2)-15-45-44-20-2.8,2483
38Feb/1815   238.99  243.85  245.78(-0.01)  245.68(-0.01)  246(0.06) 245.550.9    129(0.1)45[-1][6][-2]-724RG-0.7Wait?    (1)4-85-3-0.4,5368
39Feb/1814   238.99  243.85  245.8(-0.03)  245.68(-0)  245.85(0.1) 245.911    129(-1.2)40[-2][9][-3]778RG0.1Wait    (0)7-191470.2,5268
40Feb/1813   238.99  243.85  245.88(0.01)  245.7(0.04)  245.61(0.04) 246.791.1    1210(0.2)50[1][6][14]3540UT1.6OpenLong    (-1)32034201.3,5268
 


41Feb/1812   238.99  243.85  245.86(-0.03)  245.7(-0)  245.51(0.03) 245.841    1210(-0.9)45[-2][3][3]-2153UR0.5SmallShort    (-1)2-1177-0,2968
42Feb/1811   238.99  243.85  245.93(-0.03)  245.62(-0.06)  245.44(0.03) 245.91    1211(-1)50[-2][1][8]-3453UR0.6SmallShort    (-2)223-520-0,1668
43Feb/1810   238.99  243.85  246.01(-0.05)  245.78(-0.06)  245.37(-0.07) 244.840.8    1212(0.2)20[-4][-7][-1]-67-4RG-0.6Wait    (-3)-53-5-11-1.4,1868
44Feb/189   238.99  243.85  246.12(-0.03)  245.94(-0.04)  245.54(-0.1) 244.70.8    1212(1)15[-2][-8][-15]-71-52RG-1SmallLong?    (-3)-7-33-9-20-1.7,2268
45Feb/1715   238.92  242.81  246.2(0.01)  246.05(0.04)  245.79(0.03) 246.261    1111(-0.1)50[1][6][6]-20-4UT0.6OpenLong?    (0)2163-20.1,2869
 


46Feb/1714   238.92  242.81  246.18(0.02)  245.94(0.01)  245.72(-0.03) 245.520.9    1111(-0.7)50[2][0][-3]-53-70DR-0.3OpenShort    (0)-20-12-15-0.9,2069
47Feb/1713   238.92  242.81  246.14(0.03)  245.92(0.02)  245.79(-0.16) 245.530.9    1111(-1.9)45[2][-9][-5]-44-119DR-0.3OpenShort    (1)-12-4-17-14-0.8,2669
48Feb/1712   238.92  242.81  246.05(0.04)  245.88(-0.01)  246.19(-0.06) 245.710.9    1113(-2.1)50[3][-2][-3]-29-88DR-0.5OpenShort    (2)-4-5-10-1-0.4,3169
49Feb/1711   238.92  242.81  245.94(0.05)  245.91(-0.06)  246.33(0.01) 245.941    1115(-1.8)50[4][1][0]-17-67UT-0.4OpenLong    (3)11-6120,3369
50Feb/1710   238.92  242.81  245.82(0.04)  246.06(-0.02)  246.3(0.05) 245.891    1117(-0.8)50[3][6][1]8-40UT-0.3OpenLong    (3)41300.1,5569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA