|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $170.4700 One month high (close): $180.0200
SWK Daily Change: 0.13% Daily StdDev 1.54% SWK EMA_5_Trend: -0.03% 10Minute StdDev: $0.8299
Latest Price : $174.84(0.13%) | Tue. Mar 2, 2021($1.8) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($1) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($1.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 174.49 | 173.6 | 174.26(0.08) | 175.09(-0.05) | 174.92(-0.03) | 174.95 | 0.3 | | -4 | 74(-3.1) | 5 | [5] | [-2] | [7] | 35 | -53 | RG | 0 | Wait? | | (5) | -2 | 20 | -2 | 7 | 0.5,72 | 45 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces: 174.49(daily_ema_20 -0.26%)
Support Levels: 174.26(hourly_sma_20 -0.39%) 173.6(weak_daily_ema_10 -0.77%)
Resistance Levels: 175.09(weak_hourly_sma_10 0.08%)
|
| | | 2 | Feb/25 | 15 | 174.72 | 173.57 | 174.13(0.07) | 175.18(-0.08) | 174.98(-0.14) | 174.37 | -0.2 | | -3 | 77(9.5) | -30 | [5] | [-11] | [-17] | 28 | -101 | DR | -0.5 | OpenShort? | | (4) | -9 | -44 | -7 | -17 | 0.2,73 | 47 | | 3 | Feb/25 | 14 | 174.72 | 173.57 | 174.01(0.05) | 175.32(0.07) | 175.23(0.04) | 175.61 | 0.4 | | -3 | 67(2.3) | -5 | [3] | [5] | [9] | 56 | 48 | RG | 0.3 | Wait | | (7) | 3 | 28 | -2 | 1 | 1.1,78 | 47 | | 4 | Feb/25 | 13 | 174.72 | 173.57 | 173.92(0.01) | 175.2(0.1) | 175.15(-0.03) | 174.81 | 0 | | -3 | 65(0.6) | -30 | [1] | [1] | [-5] | 40 | 32 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -10 | -20 | 0.6,75 | 47 | | 5 | Feb/25 | 12 | 174.72 | 173.57 | 173.9(0.01) | 175.02(0.14) | 175.2(-0.03) | 174.84 | 0.1 | | -3 | 65(0.6) | -40 | [1] | [2] | [-9] | 50 | 32 | CR | -0.3 | HoldShort | | (1) | -2 | -15 | -4 | -20 | 0.7,82 | 47 | | | | |
| 6 | Feb/25 | 11 | 174.72 | 173.57 | 173.88(0.03) | 174.78(0.11) | 175.26(-0.07) | 175.27 | 0.3 | | -3 | 64(1.4) | -40 | [2] | [-1] | [-5] | 62 | 31 | DR | 0 | OpenShort | | (2) | -5 | -12 | -1 | -5 | 1,87 | 47 | | 7 | Feb/25 | 10 | 174.72 | 173.57 | 173.83(0.04) | 174.59(0.18) | 175.38(-0.01) | 175.62 | 0.4 | | -3 | 63(3.1) | -20 | [3] | [5] | [4] | 70 | 54 | RG | 0.2 | Wait | | (2) | -1 | 14 | -2 | 2 | 1.4,85 | 47 | | 8 | Feb/25 | 9 | 174.72 | 173.57 | 173.75(0.04) | 174.27(0.16) | 175.4(0.09) | 175.23 | 0.2 | | -3 | 59(2.2) | -20 | [3] | [11] | [1] | 61 | 70 | RG | -0.1 | Wait? | | (3) | 6 | 7 | -12 | 7 | 1.2,81 | 47 | | 9 | Feb/24 | 15 | 174.67 | 173.79 | 173.68(0.05) | 173.99(0.16) | 175.24(0.23) | 175.04 | 0.2 | | -3 | 57(2.1) | -5 | [3] | [20] | [-1] | 65 | 88 | CR | -0.2 | HoldShort? | | (3) | 15 | -3 | -5 | 6 | 1.1,87 | 52 | | 10 | Feb/24 | 14 | 174.67 | 173.79 | 173.68(-0) | 173.71(0.16) | 174.85(0.31) | 175.13 | 0.2 | | -3 | 55(-0.4) | -25 | [-0] | [24] | [-4] | 77 | 170 | CR | 0.2 | OpenShort | | (3) | 20 | -26 | 17 | 20 | 1.3,94 | 52 | | | | |
| 11 | Feb/24 | 13 | 174.67 | 173.79 | 173.59(0.02) | 173.43(0.2) | 174.31(0.29) | 175.86 | 0.6 | | -3 | 56(2.3) | 15 | [1] | [25] | [13] | 97 | 184 | UT | 1.3 | OpenLong | | (1) | 18 | 4 | 41 | 20 | 1.9,99 | 52 | | 12 | Feb/24 | 12 | 174.67 | 173.79 | 173.59(0) | 173.08(0.22) | 173.8(0.38) | 175.76 | 0.5 | | -3 | 53(0.9) | 15 | [0] | [31] | [28] | 81 | 228 | UR | 1.7 | SmallShort | | (1) | 24 | 47 | 44 | 20 | 2,81 | 52 | | 13 | Feb/24 | 11 | 174.67 | 173.79 | 173.55(-0.03) | 172.69(0.02) | 173.14(0.23) | 174.41 | -0.1 | | -3 | 52(-2.8) | 15 | [-2] | [15] | [24] | 25 | 141 | UR | 1.1 | SmallShort | | (-2) | 15 | 47 | 19 | 20 | 0.8,55 | 52 | | 14 | Feb/24 | 10 | 174.67 | 173.79 | 173.6(-0.06) | 172.65(-0.07) | 172.73(0.09) | 173.07 | -0.8 | | -3 | 55(-1.4) | 0 | [-4] | [2] | [12] | -27 | 55 | UR | 0.3 | SmallShort | | (-4) | 6 | 23 | 13 | 20 | -0.5,36 | 52 | | 15 | Feb/24 | 9 | 174.67 | 173.79 | 173.7(-0.07) | 172.78(-0.11) | 172.58(0.02) | 172.44 | -1.1 | | -3 | 57(0.8) | -30 | [-4] | [-3] | [-9] | -52 | 7 | DT | -0.1 | OpenShort? | | (-5) | 1 | -31 | 6 | 11 | -1.1,26 | 52 | | | | |
| 16 | Feb/23 | 15 | 174.75 | 173.81 | 173.81(-0.03) | 172.97(-0.06) | 172.55(0.11) | 173.32 | -0.7 | | -3 | 56(0.9) | 15 | [-2] | [4] | [15] | -32 | 30 | UR | 0.7 | SmallShort? | | (-3) | 7 | 31 | 13 | 20 | -0.4,28 | 41 | | 17 | Feb/23 | 14 | 174.75 | 173.81 | 173.87(-0.01) | 173.08(-0.09) | 172.36(0.06) | 172.44 | -1.1 | | -3 | 55(0.5) | 5 | [-1] | [-0] | [0] | -67 | -54 | RG | 0.1 | Wait | | (-4) | 4 | 1 | 2 | -6 | -1.2,13 | 41 | | 18 | Feb/23 | 13 | 174.75 | 173.81 | 173.88(0.01) | 173.23(-0.08) | 172.25(-0.18) | 172.41 | -1.1 | | -3 | 54(-0.7) | -5 | [1] | [-15] | [-1] | -71 | -137 | DR | 0.1 | OpenShort | | (-1) | -12 | 4 | -4 | -17 | -1.3,12 | 41 | | 19 | Feb/23 | 12 | 174.75 | 173.81 | 173.87(0.02) | 173.36(-0.06) | 172.56(-0.24) | 172.29 | -1.1 | | -3 | 55(-2.2) | -5 | [1] | [-18] | [-4] | -72 | -173 | DR | -0.2 | OpenShort | | (1) | -15 | -1 | -8 | -20 | -1.3,11 | 41 | | 20 | Feb/23 | 11 | 174.75 | 173.81 | 173.84(0.03) | 173.46(-0.17) | 172.97(-0.24) | 172.31 | -1.1 | | -3 | 57(-3.7) | -5 | [2] | [-21] | [-6] | -72 | -183 | DR | -0.5 | OpenShort | | (1) | -15 | -1 | -27 | -10 | -1.2,8 | 41 | | | | |
| 21 | Feb/23 | 10 | 174.75 | 173.81 | 173.79(0.02) | 173.75(-0.17) | 173.38(-0.24) | 172.35 | -1.1 | | -3 | 61(-1.5) | -5 | [1] | [-21] | [-1] | -59 | -163 | DR | -0.8 | OpenShort | | (2) | -15 | 16 | -30 | -20 | -1.1,19 | 41 | | 22 | Feb/23 | 9 | 174.75 | 173.81 | 173.76(0.03) | 174.05(-0.21) | 173.8(-0.24) | 171.91 | -1.3 | | -3 | 62(-3.6) | -30 | [2] | [-22] | [-32] | -49 | -203 | DR | -1.4 | OpenShort? | | (0) | -15 | -72 | -27 | -20 | -1.4,36 | 41 | | 23 | Feb/22 | 15 | 174.86 | 174.08 | 173.71(0.08) | 174.41(-0.09) | 174.22(0.03) | 173.94 | -0.4 | | -3 | 66(-6.6) | -0 | [5] | [-1] | [-6] | 9 | -65 | DR | -0.2 | OpenShort? | | (6) | 2 | -15 | -8 | 1 | 0.2,54 | 49 | | 24 | Feb/22 | 14 | 174.86 | 174.08 | 173.57(0.11) | 174.56(-0.04) | 174.17(0.13) | 174.36 | -0.2 | | -3 | 73(-6) | 15 | [7] | [8] | [0] | 30 | -28 | UT | 0.1 | OpenLong | | (6) | 8 | 0 | 3 | -3 | 0.5,67 | 49 | | 25 | Feb/22 | 13 | 174.86 | 174.08 | 173.37(0.11) | 174.62(-0.02) | 173.95(-0.1) | 174.36 | -0.2 | | -3 | 79(-4.4) | 0 | [7] | [-6] | [-1] | 32 | -77 | DR | 0.2 | OpenShort | | (7) | -6 | -3 | 1 | -5 | 0.6,67 | 49 | | | | |
| 26 | Feb/22 | 12 | 174.86 | 174.08 | 173.18(0.11) | 174.62(0) | 174.12(-0.1) | 174.45 | -0.2 | | -3 | 83(-3.1) | -0 | [7] | [-5] | [5] | 32 | -67 | RG | 0.2 | Wait | | (7) | -6 | 17 | -2 | -6 | 0.7,64 | 49 | | 27 | Feb/22 | 11 | 174.86 | 174.08 | 172.99(0.09) | 174.66(0.08) | 174.29(-0.18) | 173.97 | -0.4 | | -3 | 86(-2.1) | -10 | [6] | [-8] | [-4] | 20 | -77 | DR | -0.2 | OpenShort | | (6) | -11 | 9 | -20 | -20 | 0.5,57 | 49 | | 28 | Feb/22 | 10 | 174.86 | 174.08 | 172.83(0.09) | 174.52(0.09) | 174.61(-0.2) | 173.71 | -0.5 | | -3 | 88(-1.9) | -10 | [6] | [-9] | [-2] | 29 | -92 | DR | -0.5 | OpenShort | | (6) | -12 | 17 | -20 | -20 | 0.5,66 | 49 | | 29 | Feb/22 | 9 | 174.86 | 174.08 | 172.68(0.09) | 174.37(0.09) | 174.96(-0.19) | 173.24 | -0.8 | | -3 | 90(-3.7) | -50 | [6] | [-8] | [-32] | 37 | -110 | DR | -0.9 | OpenShort? | | (5) | -12 | -70 | -20 | -20 | 0.3,79 | 49 | | 30 | Feb/19 | 15 | 174.95 | 174.38 | 172.52(0.14) | 174.22(0.23) | 175.3(0.06) | 175.24 | 0.1 | | -2 | 94(1.4) | 20 | [9] | [13] | [-2] | 81 | 33 | CR | -0 | OpenShort? | | (10) | 4 | -2 | -7 | -8 | 1.4,96 | 54 | | | | |
| 31 | Feb/19 | 14 | 174.95 | 174.38 | 172.27(0.09) | 173.82(0.2) | 175.2(0.1) | 175.29 | 0.2 | | -2 | 92(6.1) | 5 | [6] | [14] | [-3] | 88 | 113 | CR | 0 | OpenShort | | (10) | 6 | -10 | -6 | 16 | 1.6,98 | 54 | | 32 | Feb/19 | 13 | 174.95 | 174.38 | 172.11(0.08) | 173.47(0.26) | 175.03(0.34) | 175.57 | 0.3 | | -2 | 86(8.3) | 25 | [5] | [30] | [4] | 98 | 205 | UT | 0.3 | OpenLong | | (6) | 21 | 5 | -3 | 20 | 1.9,100 | 54 | | 33 | Feb/19 | 12 | 174.95 | 174.38 | 171.97(0.08) | 173.01(0.25) | 174.44(0.38) | 175.43 | 0.2 | | -2 | 78(9.2) | 35 | [5] | [32] | [9] | 103 | 215 | UT | 0.6 | HoldLong | | (6) | 24 | 17 | -2 | 20 | 2.1,100 | 54 | | 34 | Feb/19 | 11 | 174.95 | 174.38 | 171.83(0.06) | 172.57(0.26) | 173.79(0.38) | 174.96 | 0 | | -2 | 69(7.8) | 30 | [4] | [32] | [9] | 105 | 216 | UT | 0.8 | HoldLong | | (4) | 24 | 9 | 14 | 20 | 2.2,100 | 54 | | 35 | Feb/19 | 10 | 174.95 | 174.38 | 171.72(0.08) | 172.13(0.25) | 173.13(0.4) | 174.72 | -0.1 | | -2 | 61(9.4) | 40 | [5] | [34] | [12] | 108 | 190 | UT | 1.2 | HoldLong | | (4) | 25 | 10 | 26 | 20 | 2.3,100 | 54 | | | | |
| 36 | Feb/19 | 9 | 174.95 | 174.38 | 171.58(0.06) | 171.71(0.23) | 172.44(0.3) | 174.44 | -0.2 | | -2 | 52(9.4) | 35 | [4] | [26] | [32] | 108 | 186 | UT | 1.8 | HoldLong? | | (5) | 19 | 64 | 34 | 20 | 2.6,93 | 54 | | 37 | Feb/18 | 15 | 175.04 | 174.42 | 171.48(-0.07) | 171.31(0.1) | 171.92(0.19) | 172.63 | -1.1 | | -3 | 42(-10.8) | -30 | [-4] | [13] | [12] | 63 | 189 | UR | 0.8 | SmallShort? | | (1) | 12 | 17 | 25 | 20 | 1.3,80 | 36 | | 38 | Feb/18 | 14 | 175.04 | 174.42 | 171.59(-0.1) | 171.13(0.08) | 171.59(0.13) | 172.16 | -1.3 | | -3 | 53(-12.5) | -40 | [-6] | [8] | [10] | 31 | 165 | UR | 0.5 | SmallShort | | (-5) | 8 | 17 | 16 | 20 | 0.5,68 | 36 | | 39 | Feb/18 | 13 | 175.04 | 174.42 | 171.75(-0.1) | 170.99(0.1) | 171.36(0.14) | 171.69 | -1.6 | | -3 | 66(-8.2) | -25 | [-6] | [9] | [8] | 5 | 139 | UR | 0.2 | SmallShort | | (-7) | 9 | 14 | 18 | 6 | -0,55 | 36 | | 40 | Feb/18 | 12 | 175.04 | 174.42 | 171.92(-0.1) | 170.83(0.06) | 171.12(0.09) | 171.29 | -1.8 | | -3 | 74(-5) | -40 | [-6] | [5] | [-3] | -13 | 86 | RG | 0.1 | Wait | | (-7) | 6 | -19 | 13 | 9 | -0.4,47 | 36 | | | | |
| 41 | Feb/18 | 11 | 175.04 | 174.42 | 172.1(-0.09) | 170.73(-0.01) | 170.97(0.15) | 171.82 | -1.5 | | -3 | 79(-4.9) | -15 | [-6] | [7] | [17] | -17 | 110 | UR | 0.5 | SmallShort | | (-6) | 9 | 30 | 17 | 20 | -0.2,38 | 36 | | 42 | Feb/18 | 10 | 175.04 | 174.42 | 172.25(-0.12) | 170.75(-0.1) | 170.71(0.02) | 170.99 | -1.9 | | -3 | 84(-3.4) | -30 | [-8] | [-5] | [3] | -48 | 57 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 7 | 20 | -0.7,20 | 36 | | 43 | Feb/18 | 9 | 175.04 | 174.42 | 172.45(-0.14) | 170.92(-0.09) | 170.67(0.03) | 171.01 | -1.9 | | -3 | 87(-4.4) | -25 | [-9] | [-4] | [9] | -53 | 72 | DP | 0.2 | OpenShort? | | (-7) | 2 | 18 | 7 | 20 | -0.8,17 | 36 | | 44 | Feb/17 | 15 | 175.25 | 174.69 | 172.68(-0.13) | 171.08(-0.14) | 170.62(0.05) | 170.5 | -2.4 | | -4 | 91(-4.5) | -45 | [-8] | [-5] | [1] | -69 | 15 | DP | -0.1 | OpenShort? | | (-10) | 3 | -1 | 2 | 5 | -1.1,9 | 47 | | 45 | Feb/17 | 14 | 175.25 | 174.69 | 172.9(-0.1) | 171.32(-0.08) | 170.53(0.02) | 170.52 | -2.3 | | -4 | 96(3) | -40 | [-6] | [-5] | [-1] | -70 | -32 | DT | -0 | OpenShort | | (-8) | 1 | -1 | 5 | -15 | -1.2,10 | 47 | | | | |
| 46 | Feb/17 | 13 | 175.25 | 174.69 | 173.08(-0.11) | 171.46(-0.11) | 170.49(-0.17) | 170.54 | -2.3 | | -4 | 93(3.7) | -50 | [-7] | [-18] | [-3] | -73 | -80 | DT | 0 | OpenShort | | (-7) | -11 | -9 | 10 | -14 | -1.4,12 | 47 | | 47 | Feb/17 | 12 | 175.25 | 174.69 | 173.28(-0.09) | 171.65(-0.23) | 170.78(-0.23) | 170.8 | -2.2 | | -4 | 89(4.3) | -40 | [-6] | [-25] | [4] | -76 | -107 | DP | 0 | OpenShort | | (-7) | -14 | 2 | 10 | 15 | -1.4,9 | 47 | | 48 | Feb/17 | 11 | 175.25 | 174.69 | 173.43(-0.09) | 172.05(-0.27) | 171.17(-0.22) | 170.74 | -2.2 | | -4 | 85(5.7) | -45 | [-6] | [-26] | [3] | -86 | -124 | DP | -0.3 | OpenShort | | (-6) | -14 | 24 | -29 | 2 | -1.6,4 | 47 | | 49 | Feb/17 | 10 | 175.25 | 174.69 | 173.58(-0.15) | 172.52(-0.29) | 171.54(-0.33) | 170.07 | -2.6 | | -4 | 79(8.9) | -50 | [-9] | [-34] | [-12] | -104 | -130 | DT | -0.9 | HoldShort | | (-7) | -21 | -9 | -35 | -20 | -2.2,1 | 47 | | 50 | Feb/17 | 9 | 175.25 | 174.69 | 173.84(-0.2) | 173.02(-0.26) | 172.11(-0.19) | 170.3 | -2.5 | | -4 | 70(3.5) | -50 | [-13] | [-25] | [-31] | -105 | -45 | DT | -1.3 | HoldShort? | | (-9) | -12 | -61 | -35 | -20 | -2.5,8 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|