SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $33.5100 One month high (close): $54.0000

SPWR Daily Change: 0.3% Daily StdDev 7.23% SPWR EMA_5_Trend: -1.56% 10Minute StdDev: $0.8596

Latest Price : $34.82(0.3%)

Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.8) Wed. Feb 24, 2021($1) Tue. Feb 23, 2021($1.2) Mon. Feb 22, 2021($2.1) Fri. Feb 19, 2021($0.7)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -5.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	12	42.63	38.77	35.79(0.03)	35.47(-0.62)	34.99(-0.23)	35.35	-1.2	-17	14(0)	-50	[0]	[-12]	[7]	-41	-198	RG	0.4	Wait	(1)	-3	-10	7	20	-0.5,22	40
Daily Trend: % Up Forces: 35.79(hourly_sma_20 1.24%) Down Forces: Support Levels: Resistance Levels: 35.47(hourly_sma_10 0.34%) 38.77(daily_ema_10 9.67%) 42.63(daily_ema_20 20.59%)

2	Feb/26	11	42.63	38.77	35.78(0.19)	35.69(-0.38)	35.07(0.03)	35.57	-1.2	-17	14(-1.1)	-5	[3]	[-7]	[22]	-44	-223	RG	0.6	Wait	(1)	0	51	3	20	-0.3,14	40
3	Feb/26	10	42.63	38.77	35.71(0.01)	35.83(-0.55)	35.06(-0.56)	34.43	-1.4	-17	15(-0.2)	-50	[0]	[-17]	[-23]	-83	-490	DR	-0.7	HoldShort	(1)	-8	-19	-22	-20	-1.4,2	40
4	Feb/26	9	42.63	38.77	35.71(0.28)	36.03(-0.51)	35.26(-0.84)	34.87	-1.3	-17	15(-2.9)	-50	[4]	[-19]	[-11]	-61	-683	DR	-0.4	OpenShort?	(1)	-12	6	-19	-20	-0.9,12	40
5	Feb/25	15	43.53	40.2	35.61(0.69)	36.21(-0.55)	35.56(-1.08)	34.73	-1.4	-15	18(-8.9)	-50	[10]	[-21]	[-31]	-52	-1110	DR	-0.8	OpenShort?	(4)	-15	-44	-20	-20	-0.8,18	46

6	Feb/25	14	43.53	40.2	35.37(0.3)	36.41(-0.08)	35.95(-1.01)	35.75	-1.3	-15	27(-0.6)	-50	[4]	[-18]	[-10]	-16	-385	DR	-0.1	OpenShort	(14)	-14	10	-22	-20	0.2,29	46
7	Feb/25	13	43.53	40.2	35.27(0.17)	36.44(0.17)	36.32(-0.74)	35.53	-1.3	-15	28(-0.2)	-50	[2]	[-13]	[-18]	-5	-250	DR	-0.5	OpenShort	(4)	-10	6	-24	-20	0.2,40	46
8	Feb/25	12	43.53	40.2	35.21(0.24)	36.38(0.1)	36.59(-0.58)	35.4	-1.3	-15	28(-0.5)	-50	[3]	[-11]	[-35]	7	-295	DR	-0.7	OpenShort	(2)	-8	-41	-27	-20	0.1,54	46
9	Feb/25	11	43.53	40.2	35.12(0.34)	36.35(0.25)	36.8(-0.19)	36.38	-1.2	-15	28(0.1)	-50	[5]	[-5]	[-9]	50	8	DR	-0.2	OpenShort	(6)	-3	-13	-11	-20	0.7,82	46
10	Feb/25	10	43.53	40.2	35(0.34)	36.26(0.42)	36.8(-0)	36.68	-1.1	-15	28(0.6)	-50	[5]	[-1]	[-13]	66	173	DR	-0.1	OpenShort	(7)	-0	-37	-4	-3	1,91	46

11	Feb/25	9	43.53	40.2	34.88(0.29)	36.11(0.67)	36.87(0.84)	37.59	-1	-15	28(1.8)	10	[4]	[12]	[22]	89	708	RG	0.4	Wait?	(8)	12	28	4	20	1.6,99	46
12	Feb/24	15	44.42	41.61	34.78(0.04)	35.87(0.76)	36.56(1.09)	36.91	-1.2	-12	26(-0.2)	-25	[1]	[17]	[11]	84	825	RG	0.2	Wait?	(3)	15	19	4	20	1.4,99	43
13	Feb/24	14	44.42	41.61	34.77(-0.21)	35.6(0.6)	36.17(0.79)	36.45	-1.3	-12	26(-1.8)	-50	[-3]	[11]	[1]	77	852	UR	0.2	SmallShort	(-1)	11	-12	8	20	1.1,99	43
14	Feb/24	13	44.42	41.61	34.84(-0.21)	35.39(1.1)	35.89(0.68)	36.73	-1.3	-12	28(-1.8)	-50	[-3]	[13]	[6]	78	885	UR	0.5	SmallShort	(-3)	10	2	17	20	1.1,100	43
15	Feb/24	12	44.42	41.61	34.91(-0.24)	35(1.97)	35.65(0.87)	36.68	-1.3	-12	30(-1.9)	-50	[-3]	[21]	[6]	71	921	UR	0.6	SmallShort	(-4)	12	27	16	-20	1,96	43

16	Feb/24	11	44.42	41.61	35(-0.35)	34.32(0.67)	35.34(0.47)	36.04	-1.4	-12	31(-2.4)	-35	[-5]	[6]	[34]	54	724	UR	0.4	SmallShort	(-5)	7	49	11	20	0.6,89	43
17	Feb/24	10	44.42	41.61	35.12(-0.55)	34.09(0.14)	35.18(0.42)	34.93	-1.6	-12	34(-2.5)	-50	[-8]	[1]	[11]	27	543	UR	-0.1	SmallShort	(-8)	6	-6	8	20	-0.1,79	43
18	Feb/24	9	44.42	41.61	35.31(-0.4)	34.04(0.4)	35.03(0.41)	35.06	-1.6	-12	36(-1.1)	-50	[-6]	[3]	[4]	23	387	UR	0	SmallShort?	(-9)	6	-20	8	20	-0.1,75	43
19	Feb/23	15	45.2	42.71	35.45(-0.35)	33.9(0.47)	34.89(1.54)	35.53	-1.6	-11	37(-0.6)	-25	[-5]	[20]	[25]	20	692	UR	0.3	SmallShort?	(-5)	21	16	14	20	0,70	42
20	Feb/23	14	45.2	42.71	35.57(-0.21)	33.74(0.25)	34.36(3.17)	35.16	-1.7	-11	38(-0.2)	-15	[-3]	[42]	[22]	4	793	UR	0.3	SmallShort	(-6)	44	-2	15	20	-0.2,59	42

21	Feb/23	13	45.2	42.71	35.65(-0.28)	33.66(-0.09)	33.31(0.92)	35.21	-1.6	-11	38(-0.4)	-20	[-4]	[8]	[47]	0	343	UR	0.8	SmallShort	(-3)	13	44	24	20	-0.2,55	42
22	Feb/23	12	45.2	42.71	35.75(-0.45)	33.69(-0.72)	33.01(-0.12)	34.22	-1.8	-11	39(0)	-40	[-6]	[-12]	[25]	-23	-46	DP	0.5	OpenShort	(-7)	-2	-4	31	20	-0.7,45	42
23	Feb/23	11	45.2	42.71	35.91(-0.52)	33.93(-1.07)	33.05(0.39)	34.32	-1.8	-11	39(-0.2)	-25	[-7]	[-7]	[52]	-40	127	DP	0.5	OpenShort	(-7)	5	67	16	20	-0.7,28	42
24	Feb/23	10	45.2	42.71	36.1(-0.79)	34.3(-1.5)	32.92(-0.62)	32.89	-2	-11	39(0.9)	-25	[-11]	[-25]	[54]	-73	-310	DP	-0	OpenShort	(-11)	-9	154	3	20	-1.4,12	42
25	Feb/23	9	45.2	42.71	36.39(-1.16)	34.82(-2.37)	33.12(-2.61)	29.89	-2.5	-11	38(8.4)	-50	[-16]	[-60]	[-99]	-115	-1327	DT	-1.4	HoldShort?	(-19)	-36	-174	-7	-20	-2.8,5	42

26	Feb/22	15	45.84	43.76	36.82(-0.77)	35.67(-1.34)	34.01(-1.06)	33.72	-2.2	-10	30(-1.3)	-50	[-11]	[-30]	[-19]	-88	-383	DT	-0.2	HoldShort?	(-10)	-15	-32	2	-20	-1.7,5	33
27	Feb/22	14	45.84	43.76	37.1(-1.3)	36.15(-1.19)	34.38(-1.26)	34.44	-2	-10	31(-8.5)	-50	[-18]	[-34]	[4]	-83	180	DP	0	OpenShort	(-11)	-18	35	3	-20	-1.5,5	33
28	Feb/22	13	45.84	43.76	37.59(-1.4)	36.58(-1.14)	34.82(-2.38)	33.68	-2.2	-10	39(-4.7)	-50	[-20]	[-50]	[-31]	-95	-303	DT	-0.5	HoldShort	(-22)	-33	-10	-6	-20	-1.8,0	33
29	Feb/22	12	45.84	43.76	38.12(-1.31)	37(-1.08)	35.67(-2.33)	33.9	-2.1	-10	44(-2)	-50	[-18]	[-48]	[-38]	-93	-445	DT	-0.7	HoldShort	(-22)	-33	-18	-9	-20	-1.7,0	33
30	Feb/22	11	45.84	43.76	38.63(-1.19)	37.41(-0.6)	36.52(-2.15)	34.31	-2	-10	46(-0.3)	-50	[-17]	[-42]	[-57]	-92	-527	DT	-0.9	HoldShort	(-20)	-30	-54	-18	-20	-1.7,1	33

31	Feb/22	10	45.84	43.76	39.09(-0.98)	37.63(-0.48)	37.32(-1.61)	35.56	-1.8	-10	46(-0.3)	-50	[-14]	[-33]	[-39]	-78	-372	DT	-0.7	HoldShort	(-16)	-23	-45	-11	-20	-1.4,7	33
32	Feb/22	9	45.84	43.76	39.48(-0.91)	37.81(-0.21)	37.93(-1.1)	36.64	-1.6	-10	47(-1.6)	-50	[-13]	[-24]	[-32]	-65	-140	DT	-0.5	OpenShort?	(-13)	-15	-53	-7	-20	-1.1,13	33
33	Feb/19	15	46.59	44.88	39.84(-0.79)	37.89(-0.02)	38.35(0.04)	37.94	-1.8	-6	48(-10.4)	-50	[-11]	[-4]	[-1]	-38	250	DT	-0.2	OpenShort?	(-13)	1	-8	2	13	-0.7,30	32
34	Feb/19	14	46.59	44.88	40.16(-1.04)	37.9(-0.13)	38.33(0.1)	38.15	-1.7	-6	59(-6)	-50	[-15]	[-5]	[4]	-45	497	DP	-0.1	OpenShort	(-12)	1	-7	2	20	-0.7,23	32
35	Feb/19	13	46.59	44.88	40.58(-1.06)	37.95(-0.04)	38.29(0.91)	38.33	-1.7	-6	65(-5.1)	-50	[-15]	[7]	[3]	-43	656	UR	0	SmallShort	(-17)	13	-11	8	20	-0.7,25	32

36	Feb/19	12	46.59	44.88	41.01(-1.05)	37.97(-0.22)	37.94(0.67)	38.6	-1.7	-6	70(-4.3)	-50	[-15]	[3]	[14]	-45	544	UR	0.2	SmallShort	(-16)	10	-6	10	20	-0.7,23	32
37	Feb/19	11	46.59	44.88	41.45(-0.97)	38.05(-1.41)	37.69(0.69)	38.74	-1.6	-6	74(-2.8)	-5	[-14]	[-5]	[49]	-50	419	RG	0.3	Wait	(-17)	10	36	13	20	-0.8,20	32
38	Feb/19	10	46.59	44.88	41.86(-1.2)	38.59(-1.66)	37.43(-0.09)	37.86	-1.8	-6	77(-2.3)	-45	[-17]	[-19]	[20]	-67	142	DP	0.1	OpenShort	(-18)	-1	-3	8	20	-1.1,11	32
39	Feb/19	9	46.59	44.88	42.37(-1.27)	39.24(-1.53)	37.46(-0.4)	37.93	-1.8	-6	79(-2.2)	-35	[-18]	[-23]	[27]	-74	46	DP	0.1	OpenShort?	(-19)	-6	56	7	20	-1.2,6	32
40	Feb/18	15	46.97	45.28	42.91(-1.45)	39.85(-1.73)	37.61(-1)	36.6	-2.3	-6	81(-6.4)	-50	[-21]	[-34]	[-27]	-90	-355	DT	-0.3	HoldShort?	(-23)	-14	-30	1	-20	-1.6,0	32

41	Feb/18	14	46.97	45.28	43.54(-1.38)	40.55(-1.43)	37.99(-1.12)	37.32	-2.2	-6	88(1.5)	-50	[-20]	[-34]	[-24]	-90	-406	DT	-0.2	OpenShort	(-22)	-16	-5	2	-20	-1.6,0	32
42	Feb/18	13	46.97	45.28	44.15(-1.37)	41.14(-1.57)	38.42(-3.36)	37.45	-2.2	-6	86(3.2)	-50	[-20]	[-66]	[-33]	-94	-1031	DT	-0.3	OpenShort	(-22)	-48	-23	3	-20	-1.8,1	32
43	Feb/18	12	46.97	45.28	44.76(-1.33)	41.8(-1.45)	39.76(-3.07)	38.02	-2	-6	83(3.9)	-50	[-19]	[-61]	[-36]	-94	-982	DT	-0.5	OpenShort	(-21)	-44	-25	2	-20	-1.8,1	32
44	Feb/18	11	46.97	45.28	45.37(-1.23)	42.42(-1.84)	41.02(-2.54)	38.66	-1.9	-6	79(5)	-50	[-18]	[-56]	[-19]	-97	-926	DT	-0.7	OpenShort	(-20)	-36	6	-11	-20	-1.9,1	32
45	Feb/18	10	46.97	45.28	45.93(-1.22)	43.21(-1.93)	42.09(-2.38)	38.5	-1.9	-6	74(8.6)	-50	[-17]	[-55]	[-44]	-103	-1040	DT	-1.1	HoldShort	(-20)	-34	-38	-12	-20	-2.3,5	32

46	Feb/18	9	46.97	45.28	46.5(-1.05)	44.06(-1.73)	43.12(-1.69)	39.47	-1.7	-6	66(9.6)	-50	[-15]	[-43]	[-84]	-99	-923	DT	-1.3	OpenShort?	(-18)	-24	-162	-6	-20	-2.4,11	32
47	Feb/17	15	47.14	46.24	46.99(-0.57)	44.84(-0.62)	43.86(0.05)	44.13	-0.7	-1	56(-0.7)	-30	[-8]	[-6]	[-0]	-65	-69	DT	0.1	OpenShort?	(-9)	1	-8	9	12	-1.2,15	39
48	Feb/17	14	47.14	46.24	47.26(-0.54)	45.12(-0.82)	43.84(0.07)	44.35	-0.6	-1	57(1.2)	-20	[-8]	[-7]	[5]	-68	-72	DP	0.2	OpenShort	(-8)	1	12	-23	20	-1.2,12	39
49	Feb/17	13	47.14	46.24	47.52(-0.56)	45.49(-1.06)	43.81(-1.19)	44.01	-0.7	-1	55(2.6)	-45	[-8]	[-28]	[0]	-82	-486	DT	0.1	OpenShort	(-9)	-18	14	-27	2	-1.5,6	39
50	Feb/17	12	47.14	46.24	47.79(-0.6)	45.98(-1.17)	44.34(-1.48)	43.62	-0.8	-1	53(4.3)	-50	[-9]	[-33]	[-10]	-93	-648	DT	-0.3	OpenShort	(-10)	-22	15	-31	-20	-1.8,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI