|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $92.4600 One month high (close): $119.0000
SPG Daily Change: -1.65% Daily StdDev 2.47% SPG EMA_5_Trend: 0.61% 10Minute StdDev: $2.4523
Latest Price : $112.92(-1.65%) | Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 105.44 | 111.97 | 117.08(-0.02) | 116.17(-0.44) | 114.63(-0.26) | 113.99 | 1 | | 22 | 28(0.4) | 45 | [-1] | [-19] | [2] | -79 | -342 | RG | -0.3 | Wait | | (-1) | -11 | 18 | -5 | -20 | -1.3,4 | 77 | Sample size 34 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -1.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.97(daily_ema_10 -1.77%) 105.44(daily_ema_20 -7.5%)
Resistance Levels: 116.17(weak_hourly_sma_10 1.91%) 117.08(weak_hourly_sma_20 2.71%)
|
| | | 2 | Feb/26 | 10 | 105.44 | 111.97 | 117.11(-0.04) | 116.68(-0.51) | 114.93(-0.47) | 113.08 | 0.9 | | 22 | 27(1) | 5 | [-2] | [-29] | [-23] | -95 | -486 | RG | -0.8 | SmallLong | | (-1) | -19 | -33 | -19 | -20 | -1.8,0 | 77 | | 3 | Feb/26 | 9 | 105.44 | 111.97 | 117.16(0.03) | 117.28(-0.39) | 115.47(-0.47) | 114.8 | 1.1 | | 22 | 26(-0.6) | 35 | [1] | [-26] | [-7] | -71 | -474 | DR | -0.3 | OpenShort? | | (1) | -19 | -2 | -11 | -20 | -1.1,7 | 77 | | 4 | Feb/25 | 15 | 104.66 | 111.62 | 117.12(0.1) | 117.74(-0.45) | 116.02(-0.7) | 114.88 | 1.2 | | 25 | 27(-2.2) | 35 | [4] | [-34] | [-19] | -65 | -697 | DR | -0.5 | OpenShort? | | (1) | -28 | -29 | -17 | -20 | -1,10 | 81 | | 5 | Feb/25 | 14 | 104.66 | 111.62 | 117(0.13) | 118.28(-0.34) | 116.84(-0.74) | 116.42 | 1.4 | | 25 | 29(-1.5) | 50 | [5] | [-33] | [-1] | -39 | -630 | DR | -0.2 | OpenShort | | (4) | -30 | 18 | -24 | -20 | -0.2,16 | 81 | | | | |
| 6 | Feb/25 | 13 | 104.66 | 111.62 | 116.85(0.03) | 118.68(-0.3) | 117.71(-0.6) | 115.49 | 1.3 | | 25 | 31(-0.3) | 5 | [1] | [-28] | [-17] | -38 | -454 | DR | -0.9 | OpenShort | | (2) | -24 | -5 | -32 | -20 | -0.5,25 | 81 | | 7 | Feb/25 | 12 | 104.66 | 111.62 | 116.81(0.05) | 119.03(-0.11) | 118.43(-0.55) | 115.76 | 1.3 | | 25 | 31(-0.5) | 10 | [2] | [-22] | [-30] | -14 | -437 | DR | -1 | OpenShort | | (1) | -22 | -33 | -32 | -20 | -0.4,46 | 81 | | 8 | Feb/25 | 11 | 104.66 | 111.62 | 116.75(0.15) | 119.16(0.19) | 119.08(-0.31) | 117.55 | 1.5 | | 25 | 31(-0.7) | 45 | [6] | [-5] | [-21] | 32 | -346 | DR | -0.6 | OpenShort | | (3) | -13 | -26 | -11 | -20 | 0.3,74 | 81 | | 9 | Feb/25 | 10 | 104.66 | 111.62 | 116.58(0.24) | 118.94(0.31) | 119.45(-0.22) | 118.99 | 1.7 | | 25 | 32(-0.3) | 50 | [10] | [2] | [-16] | 58 | -334 | CR | -0.2 | HoldShort | | (5) | -9 | -32 | -5 | -20 | 0.9,85 | 81 | | 10 | Feb/25 | 9 | 104.66 | 111.62 | 116.3(0.37) | 118.58(0.5) | 119.71(0.05) | 120.78 | 1.9 | | 25 | 32(0.8) | 50 | [15] | [18] | [13] | 81 | -268 | UT | 0.4 | HoldLong? | | (7) | 2 | 32 | -1 | 20 | 1.7,88 | 81 | | | | |
| 11 | Feb/24 | 15 | 103.73 | 110.77 | 115.87(0.36) | 117.99(0.39) | 119.65(0.01) | 119.05 | 1.9 | | 28 | 32(-2.2) | 50 | [15] | [15] | [-3] | 64 | -388 | CR | -0.2 | HoldShort? | | (7) | 0 | 0 | -12 | -16 | 1.2,84 | 90 | | 12 | Feb/24 | 14 | 103.73 | 110.77 | 115.46(0.41) | 117.53(0.42) | 119.64(0.34) | 119.04 | 1.9 | | 28 | 34(-1.9) | 50 | [17] | [30] | [-4] | 72 | -298 | CR | -0.2 | HoldShort | | (8) | 14 | -7 | -12 | 0 | 1.3,89 | 90 | | 13 | Feb/24 | 13 | 103.73 | 110.77 | 114.99(0.45) | 117.04(0.46) | 119.23(0.69) | 119.42 | 1.9 | | 28 | 36(-0.9) | 50 | [18] | [46] | [-3] | 83 | -127 | CR | 0.1 | OpenShort | | (10) | 28 | -16 | -7 | 20 | 1.5,95 | 90 | | 14 | Feb/24 | 12 | 103.73 | 110.77 | 114.48(0.51) | 116.5(0.67) | 118.42(0.84) | 120.27 | 2 | | 28 | 37(0.7) | 50 | [21] | [57] | [6] | 99 | -52 | UT | 0.6 | HoldLong | | (11) | 34 | -4 | 2 | 20 | 2,99 | 90 | | 15 | Feb/24 | 11 | 103.73 | 110.77 | 113.9(0.51) | 115.73(0.61) | 117.44(0.95) | 120.46 | 2.1 | | 28 | 36(2.7) | 50 | [21] | [60] | [23] | 108 | 68 | UT | 1 | HoldLong | | (12) | 39 | 27 | 9 | 20 | 2.3,100 | 90 | | | | |
| 16 | Feb/24 | 10 | 103.73 | 110.77 | 113.32(0.43) | 115.02(0.37) | 116.34(0.79) | 119 | 1.9 | | 28 | 33(2.7) | 50 | [18] | [48] | [26] | 103 | 66 | UT | 1 | HoldLong | | (10) | 32 | 37 | 7 | 20 | 2.1,100 | 90 | | 17 | Feb/24 | 9 | 103.73 | 110.77 | 112.84(0.37) | 114.6(0.23) | 115.43(0.5) | 117.02 | 1.6 | | 28 | 30(0.5) | 50 | [15] | [32] | [19] | 93 | -91 | UT | 0.6 | HoldLong? | | (8) | 21 | 32 | 5 | 20 | 1.7,100 | 90 | | 18 | Feb/23 | 15 | 102.66 | 109.1 | 112.42(0.34) | 114.33(0.1) | 114.85(0.23) | 115.33 | 1.7 | | 26 | 30(-4.9) | 50 | [14] | [18] | [3] | 80 | -270 | UT | 0.2 | HoldLong? | | (7) | 9 | -1 | 3 | 20 | 1.2,100 | 90 | | 19 | Feb/23 | 14 | 102.66 | 109.1 | 112.04(0.38) | 114.21(0.17) | 114.59(0.5) | 115.38 | 1.7 | | 26 | 35(-1.6) | 50 | [16] | [31] | [7] | 82 | -175 | UT | 0.3 | HoldLong | | (8) | 20 | 8 | 7 | 20 | 1.3,99 | 90 | | 20 | Feb/23 | 13 | 102.66 | 109.1 | 111.62(0.38) | 114.02(0.25) | 114.02(0.27) | 114.95 | 1.7 | | 26 | 36(-1.3) | 50 | [16] | [23] | [4] | 78 | -285 | UT | 0.4 | HoldLong | | (8) | 11 | 9 | 6 | 4 | 1.3,95 | 90 | | | | |
| 21 | Feb/23 | 12 | 102.66 | 109.1 | 111.2(0.36) | 113.74(0.31) | 113.71(-0.05) | 114.48 | 1.6 | | 26 | 38(-1.1) | 50 | [15] | [11] | [2] | 71 | -404 | UT | 0.3 | OpenLong | | (8) | -2 | 7 | 5 | -17 | 1.2,91 | 90 | | 22 | Feb/23 | 11 | 102.66 | 109.1 | 110.8(0.36) | 113.38(0.4) | 113.76(-0.05) | 114.13 | 1.6 | | 26 | 39(-0.9) | 50 | [15] | [13] | [-3] | 62 | -395 | CR | 0.1 | HoldShort | | (8) | -2 | 2 | -5 | -20 | 1.2,82 | 90 | | 23 | Feb/23 | 10 | 102.66 | 109.1 | 110.4(0.35) | 112.93(0.43) | 113.82(-0.02) | 114 | 1.6 | | 26 | 40(-0.1) | 50 | [14] | [15] | [6] | 60 | -333 | UT | 0.1 | OpenLong | | (8) | -1 | 29 | -13 | -20 | 1.2,80 | 90 | | 24 | Feb/23 | 9 | 102.66 | 109.1 | 110.01(0.26) | 112.45(0.34) | 113.84(-0.16) | 112.52 | 1.4 | | 26 | 40(-0.4) | 50 | [11] | [6] | [-14] | 55 | -328 | CR | -0.5 | HoldShort? | | (7) | -7 | -18 | -16 | -20 | 0.9,82 | 90 | | 25 | Feb/22 | 15 | 101.73 | 107.51 | 109.72(0.24) | 112.07(0.41) | 114.02(0.22) | 113.43 | 1.7 | | 23 | 40(-1.7) | 50 | [10] | [23] | [-10] | 77 | -7 | CR | -0.2 | OpenShort? | | (7) | 9 | -25 | -11 | -3 | 1.3,94 | 87 | | | | |
| 26 | Feb/22 | 14 | 101.73 | 107.51 | 109.46(0.3) | 111.61(0.48) | 113.77(0.68) | 114.73 | 1.9 | | 23 | 42(4) | 50 | [12] | [42] | [9] | 98 | 242 | UT | 0.3 | OpenLong | | (7) | 27 | 7 | -6 | 20 | 1.9,100 | 87 | | 27 | Feb/22 | 13 | 101.73 | 107.51 | 109.14(0.28) | 111.08(0.51) | 113.01(0.86) | 114.39 | 1.9 | | 23 | 38(4.5) | 50 | [11] | [50] | [9] | 103 | 361 | UT | 0.5 | HoldLong | | (6) | 34 | 5 | -4 | 20 | 2.1,100 | 87 | | 28 | Feb/22 | 12 | 101.73 | 107.51 | 108.84(0.27) | 110.51(0.59) | 112.04(0.88) | 114.13 | 1.8 | | 23 | 33(5.3) | 50 | [11] | [52] | [13] | 110 | 399 | UT | 0.9 | HoldLong | | (6) | 35 | 14 | 1 | 20 | 2.4,100 | 87 | | 29 | Feb/22 | 11 | 101.73 | 107.51 | 108.55(0.25) | 109.87(0.6) | 111.06(0.85) | 113.41 | 1.7 | | 23 | 28(5.4) | 50 | [10] | [51] | [18] | 115 | 382 | UT | 1.2 | HoldLong | | (6) | 34 | 24 | 12 | 20 | 2.6,100 | 87 | | 30 | Feb/22 | 10 | 101.73 | 107.51 | 108.28(0.21) | 109.21(0.51) | 110.12(0.61) | 112.18 | 1.6 | | 23 | 23(4.3) | 50 | [8] | [39] | [17] | 115 | 255 | UT | 1.4 | HoldLong | | (4) | 24 | 25 | 15 | 20 | 2.6,100 | 87 | | | | |
| 31 | Feb/22 | 9 | 101.73 | 107.51 | 108.05(0.14) | 108.66(0.42) | 109.45(0.27) | 110.92 | 1.4 | | 23 | 18(2.8) | 50 | [6] | [23] | [16] | 106 | 138 | UT | 1.2 | HoldLong? | | (4) | 11 | 26 | 16 | 20 | 2.3,98 | 87 | | 32 | Feb/19 | 15 | 100.83 | 105.94 | 107.9(0.08) | 108.21(0.32) | 109.16(0.16) | 109.59 | 1.4 | | 21 | 16(0.1) | 50 | [3] | [16] | [5] | 80 | 87 | UT | 0.4 | HoldLong? | | (2) | 6 | 8 | 6 | 20 | 1.6,90 | 86 | | 33 | Feb/19 | 14 | 100.83 | 105.94 | 107.81(-0.05) | 107.87(0.28) | 108.98(0.28) | 109.2 | 1.3 | | 21 | 16(-1.5) | 50 | [-2] | [19] | [6] | 70 | 349 | UR | 0.2 | SmallShort | | (1) | 11 | 10 | 2 | 20 | 1.4,85 | 86 | | 34 | Feb/19 | 13 | 100.83 | 105.94 | 107.87(-0.08) | 107.57(0.18) | 108.67(0.33) | 108.71 | 1.3 | | 21 | 17(-2.1) | 50 | [-3] | [19] | [4] | 57 | 377 | UR | 0 | SmallShort | | (-2) | 13 | -3 | 11 | 20 | 0.8,87 | 86 | | 35 | Feb/19 | 12 | 100.83 | 105.94 | 107.95(-0.08) | 107.37(0.07) | 108.31(0.41) | 108.85 | 1.3 | | 21 | 19(-1.9) | 50 | [-3] | [20] | [8] | 62 | 414 | UR | 0.4 | SmallShort | | (-2) | 16 | -11 | 30 | 20 | 0.7,94 | 86 | | | | |
| 36 | Feb/19 | 11 | 100.83 | 105.94 | 108.04(-0.05) | 107.3(0.1) | 107.87(0.56) | 109.42 | 1.4 | | 21 | 21(-1.2) | 50 | [-2] | [27] | [20] | 63 | 477 | UR | 1.2 | SmallShort | | (-1) | 22 | 14 | 40 | 20 | 1,88 | 86 | | 37 | Feb/19 | 10 | 100.83 | 105.94 | 108.1(-0.09) | 107.19(0.03) | 107.27(0.49) | 108.73 | 1.3 | | 21 | 22(-1.9) | 50 | [-4] | [22] | [20] | 24 | 448 | UR | 1 | SmallShort | | (-2) | 20 | 22 | 33 | 20 | 0.5,61 | 86 | | 38 | Feb/19 | 9 | 100.83 | 105.94 | 108.2(-0.13) | 107.16(-0.06) | 106.75(0.26) | 107.64 | 1.1 | | 21 | 24(-1) | 50 | [-5] | [11] | [12] | -29 | 307 | UR | 0.6 | SmallShort? | | (-4) | 10 | 15 | 18 | 20 | -0.4,31 | 86 | | 39 | Feb/18 | 15 | 100.06 | 104.57 | 108.34(-0.16) | 107.23(-0.1) | 106.47(0.03) | 106.9 | 1.1 | | 18 | 25(-1.4) | 35 | [-6] | [-0] | [4] | -56 | 176 | UR | 0.3 | SmallShort? | | (-4) | 1 | 5 | 13 | 0 | -0.9,17 | 67 | | 40 | Feb/18 | 14 | 100.06 | 104.57 | 108.52(-0.11) | 107.34(-0.09) | 106.43(-0.28) | 106.64 | 1.1 | | 18 | 27(0.9) | 30 | [-4] | [-12] | [1] | -74 | -97 | RG | 0.1 | Wait | | (-4) | -11 | 5 | 7 | -20 | -1.2,6 | 67 | | | | |
| 41 | Feb/18 | 13 | 100.06 | 104.57 | 108.64(-0.11) | 107.44(-0.13) | 106.73(-0.36) | 106.42 | 1 | | 18 | 26(1.4) | 25 | [-4] | [-15] | [-1] | -83 | -164 | RG | -0.2 | Wait | | (-3) | -14 | 5 | 1 | -20 | -1.4,2 | 67 | | 42 | Feb/18 | 12 | 100.06 | 104.57 | 108.76(-0.15) | 107.58(-0.17) | 107.11(-0.43) | 106.16 | 1 | | 18 | 24(2) | 5 | [-6] | [-19] | [-7] | -95 | -162 | RG | -0.6 | Wait | | (-3) | -17 | -2 | -14 | -20 | -1.8,0 | 67 | | 43 | Feb/18 | 11 | 100.06 | 104.57 | 108.92(-0.12) | 107.76(-0.37) | 107.57(-0.38) | 106.24 | 1 | | 18 | 22(2.5) | 5 | [-5] | [-21] | [-8] | -95 | -204 | RG | -1 | SmallLong | | (-3) | -15 | -10 | -16 | -20 | -2,5 | 67 | | 44 | Feb/18 | 10 | 100.06 | 104.57 | 109.05(-0.08) | 108.16(-0.35) | 107.98(-0.24) | 106.72 | 1.1 | | 18 | 20(1.9) | 10 | [-3] | [-15] | [-13] | -86 | -174 | RG | -1.1 | SmallLong | | (-2) | -9 | -28 | -11 | -20 | -1.9,12 | 67 | | 45 | Feb/18 | 9 | 100.06 | 104.57 | 109.14(-0.05) | 108.54(-0.22) | 108.24(0.08) | 108.13 | 1.3 | | 18 | 18(0.4) | 40 | [-2] | [1] | [1] | -53 | 38 | UR | -0.1 | SmallShort? | | (-0) | 3 | -4 | 4 | 20 | -0.9,20 | 67 | | | | |
| 46 | Feb/17 | 15 | 99.49 | 103.34 | 109.2(-0.06) | 108.78(-0.2) | 108.15(0.09) | 108.33 | 1.5 | | 18 | 17(-0.2) | 45 | [-2] | [2] | [2] | -48 | 71 | UR | 0.2 | SmallShort? | | (-1) | 4 | -2 | 10 | 10 | -0.8,22 | 71 | | 47 | Feb/17 | 14 | 99.49 | 103.34 | 109.27(-0.03) | 109(-0.22) | 108.05(0.09) | 108.42 | 1.5 | | 18 | 18(0.3) | 50 | [-1] | [2] | [4] | -52 | 16 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 14 | 8 | -0.8,18 | 71 | | 48 | Feb/17 | 13 | 99.49 | 103.34 | 109.3(-0.02) | 109.24(-0.19) | 107.95(-0.36) | 108.3 | 1.5 | | 18 | 17(0.3) | 25 | [-1] | [-15] | [-3] | -65 | -213 | RG | 0.3 | Wait | | (-1) | -14 | 5 | -22 | -19 | -1,10 | 71 | | 49 | Feb/17 | 12 | 99.49 | 103.34 | 109.32(-0.05) | 109.45(-0.23) | 108.35(-0.45) | 108.03 | 1.4 | | 18 | 17(0.7) | 30 | [-2] | [-19] | [-5] | -79 | -234 | RG | -0.3 | Wait | | (-1) | -17 | 7 | -26 | -20 | -1.3,4 | 71 | | 50 | Feb/17 | 11 | 99.49 | 103.34 | 109.37(-0.06) | 109.7(-0.13) | 108.83(-0.53) | 107.68 | 1.4 | | 18 | 16(1.2) | 10 | [-2] | [-21] | [-14] | -93 | -278 | RG | -1.2 | SmallLong | | (-1) | -21 | -3 | -31 | -20 | -1.7,0 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|