|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $496.1000 One month high (close): $698.7300
SOXL Daily Change: 6.88% Daily StdDev 5.76% SOXL EMA_5_Trend: -3.43% 10Minute StdDev: $28.5435
Latest Price : $580.66(6.88%) | Tue. Mar 2, 2021($289.9) Mon. Mar 1, 2021($22.4) Fri. Feb 26, 2021($16.5) Thu. Feb 25, 2021($31.5) Wed. Feb 24, 2021($29) Tue. Feb 23, 2021($33.2) Mon. Feb 22, 2021($24.8) Fri. Feb 19, 2021($25.3)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 608.29 | 634.08 | 594.32(-0.05) | 596.53(-1.15) | 566.08(-1.32) | 565.25 | -0.8 | | 5 | 53(0.6) | 30 | [-1] | [-35] | [8] | -66 | -735 | RG | -0 | Wait? | | (-2) | -23 | 57 | -4 | -20 | -1,9 | 57 | Sample size 5 Avg positive next hour return: 1.97%(20%) Avg negative next hour return: -1.21%(80%)
Daily Trend: %
Up Forces: 608.29(daily_ema_20 7.61%)
Down Forces:
Support Levels:
Resistance Levels: 594.32(hourly_sma_20 5.14%) 596.53(hourly_sma_10 5.53%) 634.08(weak_daily_ema_10 12.18%)
|
| | | 2 | Feb/25 | 15 | 606.18 | 642.68 | 594.63(0.01) | 603.46(-1.24) | 573.66(-2.08) | 549.22 | -1 | | 6 | 53(2.2) | 10 | [0] | [-48] | [-63] | -87 | -1229 | DR | -0.9 | HoldShort? | | (-4) | -36 | -88 | -17 | -20 | -1.6,3 | 53 | | 3 | Feb/25 | 14 | 606.18 | 642.68 | 594.58(-0.33) | 611.04(-0.45) | 585.84(-1.97) | 575.05 | -0.6 | | 6 | 50(0.1) | -35 | [-6] | [-41] | [-22] | -60 | -478 | DT | -0.4 | OpenShort | | (5) | -34 | 27 | -25 | -20 | -0.7,8 | 53 | | 4 | Feb/25 | 13 | 606.18 | 642.68 | 596.54(-0.55) | 613.79(-0.25) | 597.59(-2.57) | 567.23 | -0.7 | | 6 | 50(-0.5) | -50 | [-10] | [-51] | [-51] | -53 | -572 | DT | -1.1 | OpenShort | | (-8) | -45 | -22 | -30 | -20 | -1,22 | 53 | | 5 | Feb/25 | 12 | 606.18 | 642.68 | 599.85(-0.54) | 615.31(-0.22) | 613.32(-2.18) | 573.67 | -0.6 | | 6 | 51(-1) | -50 | [-9] | [-44] | [-70] | -35 | -445 | DT | -1.4 | OpenShort | | (-10) | -38 | -96 | -34 | -20 | -0.9,38 | 53 | | | | |
| 6 | Feb/25 | 11 | 606.18 | 642.68 | 603.12(-0.29) | 615.31(0) | 626.99(-0.99) | 603.12 | -0.1 | | 6 | 52(-1.7) | -45 | [-5] | [-20] | [-23] | 15 | 36 | DT | -0.8 | OpenShort | | (-6) | -17 | -23 | -21 | -20 | 0,65 | 53 | | 7 | Feb/25 | 10 | 606.18 | 642.68 | 604.86(-0.3) | 616.62(0.5) | 633.27(-0.47) | 610.13 | 0.1 | | 6 | 54(-2.3) | -45 | [-5] | [-7] | [-39] | 37 | 253 | DT | -0.8 | OpenShort | | (-5) | -8 | -73 | -10 | -20 | 0.2,82 | 53 | | 8 | Feb/25 | 9 | 606.18 | 642.68 | 606.68(-0.19) | 613.57(1.08) | 636.24(0.99) | 633.82 | 0.5 | | 6 | 56(-2.4) | 5 | [-3] | [24] | [-10] | 68 | 837 | RG | -0.1 | Wait? | | (-2) | 17 | -37 | 8 | 7 | 0.9,95 | 53 | | 9 | Feb/24 | 15 | 604.74 | 650.02 | 607.83(-0.13) | 607.03(1.42) | 629.98(2.05) | 645.89 | 0.7 | | 12 | 58(1.4) | 50 | [-2] | [49] | [19] | 78 | 1201 | UR | 0.5 | SmallShort? | | (-2) | 36 | 12 | 21 | 20 | 1.2,98 | 66 | | 10 | Feb/24 | 14 | 604.74 | 650.02 | 608.62(-0.37) | 598.55(1.09) | 617.3(1.82) | 641.97 | 0.6 | | 12 | 57(-5.7) | 40 | [-7] | [45] | [34] | 68 | 1350 | UR | 0.7 | SmallShort | | (-3) | 35 | 23 | 28 | 20 | 1,93 | 66 | | | | |
| 11 | Feb/24 | 13 | 604.74 | 650.02 | 610.86(-0.38) | 592.11(1.08) | 606.29(1.05) | 634.55 | 0.5 | | 12 | 63(-4.7) | 50 | [-7] | [30] | [36] | 45 | 1012 | UR | 0.8 | SmallShort | | (-9) | 20 | 30 | 26 | 20 | 0.6,80 | 66 | | 12 | Feb/24 | 12 | 604.74 | 650.02 | 613.22(-0.39) | 585.8(1.33) | 599.97(1.54) | 624.97 | 0.3 | | 12 | 67(-3.3) | 50 | [-7] | [42] | [42] | 15 | 940 | UR | 0.6 | SmallShort | | (-10) | 29 | 73 | 17 | 20 | 0.3,57 | 66 | | 13 | Feb/24 | 11 | 604.74 | 650.02 | 615.6(-0.63) | 578.12(-0.2) | 590.89(1.17) | 602.51 | -0 | | 12 | 71(-3.6) | 50 | [-12] | [19] | [50] | -16 | 687 | UR | 0.3 | SmallShort | | (-12) | 22 | 67 | 7 | 20 | -0.3,42 | 66 | | 14 | Feb/24 | 10 | 604.74 | 650.02 | 619.49(-0.89) | 579.3(-0.87) | 584.08(0.74) | 582.52 | -0.4 | | 12 | 74(-3.3) | 45 | [-17] | [3] | [15] | -34 | 441 | UR | -0 | SmallShort | | (-16) | 14 | -15 | 9 | 20 | -0.8,36 | 66 | | 15 | Feb/24 | 9 | 604.74 | 650.02 | 625.06(-0.78) | 584.38(-0.89) | 579.79(0.32) | 586.89 | -0.3 | | 12 | 77(-1.5) | 20 | [-15] | [-4] | [3] | -37 | 221 | RG | 0.2 | Wait? | | (-18) | 6 | -52 | 12 | 20 | -0.8,33 | 66 | | | | |
| 16 | Feb/23 | 15 | 600.93 | 644.21 | 629.99(-0.58) | 589.61(-0.59) | 577.93(1.1) | 602.96 | 0 | | 8 | 79(-2.9) | 50 | [-11] | [12] | [53] | -36 | 396 | UR | 0.5 | SmallShort? | | (-14) | 21 | 79 | 15 | 20 | -0.6,29 | 55 | | 17 | Feb/23 | 14 | 600.93 | 644.21 | 633.69(-0.5) | 593.11(-1.11) | 571.64(1.11) | 579.58 | -0.4 | | 8 | 82(2.8) | 50 | [-10] | [8] | [20] | -62 | -80 | UR | 0.2 | SmallShort | | (-16) | 22 | 38 | 6 | 20 | -1.1,16 | 55 | | 18 | Feb/23 | 13 | 600.93 | 644.21 | 636.89(-0.56) | 599.79(-1.45) | 565.35(-1.6) | 568.44 | -0.6 | | 8 | 79(4.7) | -20 | [-11] | [-48] | [5] | -73 | -912 | DP | 0.1 | OpenShort | | (-12) | -31 | 26 | 7 | -20 | -1.5,15 | 55 | | 19 | Feb/23 | 12 | 600.93 | 644.21 | 640.47(-0.59) | 608.63(-1.63) | 574.53(-2.45) | 561.07 | -0.7 | | 8 | 74(6.8) | -35 | [-12] | [-67] | [-33] | -80 | -1260 | DT | -0.3 | OpenShort | | (-13) | -48 | -56 | 16 | -20 | -1.8,15 | 55 | | 20 | Feb/23 | 11 | 600.93 | 644.21 | 644.26(-0.37) | 618.7(-1.73) | 588.97(-2.05) | 577.57 | -0.4 | | 8 | 68(4.7) | -20 | [-7] | [-59] | [-1] | -81 | -1183 | DT | -0.3 | OpenShort | | (-9) | -40 | 21 | 3 | -20 | -1.7,12 | 55 | | | | |
| 21 | Feb/23 | 10 | 600.93 | 644.21 | 646.66(-0.43) | 629.62(-1.72) | 601.3(-2.16) | 571.52 | -0.5 | | 8 | 63(6.7) | -25 | [-8] | [-61] | [2] | -95 | -1272 | BT | -0.8 | OpenLong | | (-9) | -42 | 84 | -10 | -20 | -2,5 | 55 | | 22 | Feb/23 | 9 | 600.93 | 644.21 | 649.47(-0.59) | 640.63(-1.91) | 614.58(-3.1) | 548.17 | -0.9 | | 8 | 56(15.1) | -35 | [-12] | [-82] | [-124] | -128 | -1744 | DT | -2 | HoldShort? | | (-13) | -60 | -211 | -25 | -20 | -3.1,0 | 55 | | 23 | Feb/22 | 15 | 601.58 | 645.4 | 653.34(-0.19) | 653.07(-1) | 634.22(-1.32) | 614.29 | 0.2 | | 10 | 41(2.6) | 5 | [-4] | [-35] | [-39] | -89 | -737 | RG | -0.8 | SmallLong? | | (-2) | -26 | -59 | -14 | -20 | -1.6,1 | 60 | | 24 | Feb/22 | 14 | 601.58 | 645.4 | 654.59(-0.22) | 659.68(-0.91) | 642.73(-0.88) | 633.29 | 0.5 | | 10 | 38(0.8) | -10 | [-4] | [-26] | [-16] | -66 | -330 | DT | -0.4 | OpenShort | | (-1) | -17 | -18 | -15 | -20 | -0.9,7 | 60 | | 25 | Feb/22 | 13 | 601.58 | 645.4 | 656.04(-0.14) | 665.74(-0.69) | 648.42(-1.45) | 639.23 | 0.6 | | 10 | 38(0.6) | -5 | [-3] | [-35] | [-13] | -53 | -485 | RG | -0.4 | Wait | | (-4) | -28 | 4 | -21 | -20 | -0.8,17 | 60 | | | | |
| 26 | Feb/22 | 12 | 601.58 | 645.4 | 656.98(-0.14) | 670.37(-0.58) | 657.94(-1.31) | 637.91 | 0.6 | | 10 | 37(0.7) | -5 | [-3] | [-31] | [-31] | -47 | -479 | RG | -0.9 | SmallLong | | (-3) | -25 | -26 | -26 | -20 | -0.9,26 | 60 | | 27 | Feb/22 | 11 | 601.58 | 645.4 | 657.89(-0.02) | 674.27(0.04) | 666.67(-0.78) | 646.4 | 0.8 | | 10 | 36(0.2) | 10 | [-0] | [-14] | [-39] | -20 | -343 | RG | -1 | SmallLong | | (-2) | -15 | -31 | -28 | -20 | -0.5,43 | 60 | | 28 | Feb/22 | 10 | 601.58 | 645.4 | 658.04(0.11) | 674(0.25) | 671.92(-0.7) | 656.82 | 0.9 | | 10 | 36(-0.5) | 10 | [2] | [-10] | [-25] | 11 | -300 | DR | -0.7 | OpenShort | | (1) | -14 | -15 | -15 | -20 | -0.1,63 | 60 | | 29 | Feb/22 | 9 | 601.58 | 645.4 | 657.34(0.03) | 672.31(0.37) | 676.63(-0.94) | 661.77 | 1 | | 10 | 37(0.1) | 0 | [1] | [-13] | [-39] | 30 | -195 | DR | -0.7 | OpenShort? | | (3) | -18 | -71 | -7 | -20 | 0.2,75 | 60 | | 30 | Feb/19 | 15 | 601.42 | 640.59 | 657.14(0.12) | 669.82(0.92) | 683.06(0.04) | 686.8 | 1.5 | | 12 | 37(1.3) | 50 | [2] | [13] | [4] | 65 | 343 | UT | 0.2 | OpenLong? | | (5) | 1 | 15 | -0 | -13 | 1.4,80 | 75 | | | | |
| 31 | Feb/19 | 14 | 601.42 | 640.59 | 656.38(-0.12) | 663.71(0.82) | 682.8(0.14) | 681.58 | 1.4 | | 12 | 35(-2) | 50 | [-2] | [14] | [9] | 57 | 538 | UR | -0.1 | SmallShort | | (2) | 3 | 26 | -9 | 17 | 1.2,77 | 75 | | 32 | Feb/19 | 13 | 601.42 | 640.59 | 657.16(-0.18) | 658.31(0.72) | 681.86(0.86) | 672.65 | 1.2 | | 12 | 37(-2.5) | 30 | [-4] | [27] | [-7] | 51 | 653 | RG | -0.4 | Wait | | (-4) | 17 | -22 | -1 | 1 | 0.7,83 | 75 | | 33 | Feb/19 | 12 | 601.42 | 640.59 | 658.38(-0.14) | 653.6(0.63) | 676.07(1.21) | 680.35 | 1.3 | | 12 | 40(-2.1) | 50 | [-3] | [33] | [2] | 66 | 784 | UR | 0.2 | SmallShort | | (-3) | 25 | -38 | 18 | 20 | 0.9,93 | 75 | | 34 | Feb/19 | 11 | 601.42 | 640.59 | 659.32(-0.01) | 649.51(0.49) | 667.99(1.74) | 693.92 | 1.6 | | 12 | 42(-0.1) | 50 | [-0] | [43] | [44] | 85 | 979 | UR | 1.1 | SmallShort | | (-1) | 35 | 24 | 43 | 20 | 1.4,100 | 75 | | 35 | Feb/19 | 10 | 601.42 | 640.59 | 659.38(-0.14) | 646.33(0.43) | 656.59(1.86) | 685.52 | 1.4 | | 12 | 42(-2.3) | 50 | [-3] | [44] | [41] | 53 | 1022 | UR | 1.2 | SmallShort | | (-2) | 38 | 25 | 38 | 20 | 1.1,75 | 75 | | | | |
| 36 | Feb/19 | 9 | 601.42 | 640.59 | 660.32(-0.25) | 643.58(0.32) | 644.62(1.55) | 676.85 | 1.3 | | 12 | 44(-3.4) | 50 | [-5] | [36] | [62] | 13 | 913 | UR | 1.2 | SmallShort? | | (-4) | 31 | 101 | 28 | 20 | 0.6,48 | 75 | | 37 | Feb/18 | 15 | 598.68 | 628.35 | 661.98(-0.47) | 641.52(-0.09) | 634.77(0.58) | 643.71 | 0.8 | | 9 | 48(-4.2) | 30 | [-10] | [11] | [10] | -43 | 358 | UR | 0.3 | SmallShort? | | (-10) | 12 | 12 | 15 | 20 | -0.7,25 | 66 | | 38 | Feb/18 | 14 | 598.68 | 628.35 | 665.08(-0.29) | 642.09(-0.04) | 631.13(0.02) | 639.95 | 0.7 | | 9 | 52(0.8) | 30 | [-6] | [1] | [4] | -61 | -74 | UR | 0.3 | SmallShort | | (-10) | 0 | 9 | 10 | -13 | -0.9,12 | 66 | | 39 | Feb/18 | 13 | 598.68 | 628.35 | 667.04(-0.28) | 642.38(-0.32) | 631.02(-0.79) | 636.91 | 0.7 | | 9 | 51(1.5) | 45 | [-6] | [-19] | [13] | -72 | -363 | RG | 0.2 | Wait | | (-7) | -16 | 35 | 6 | 8 | -1.1,6 | 66 | | 40 | Feb/18 | 12 | 598.68 | 628.35 | 668.91(-0.4) | 644.46(-0.71) | 636.07(-1.01) | 625.67 | 0.5 | | 9 | 50(3.1) | -15 | [-8] | [-28] | [-7] | -89 | -497 | DT | -0.4 | OpenShort | | (-8) | -21 | -6 | -4 | -20 | -1.6,1 | 66 | | | | |
| 41 | Feb/18 | 11 | 598.68 | 628.35 | 671.61(-0.42) | 649.05(-1.06) | 642.54(-0.89) | 627.59 | 0.5 | | 9 | 46(3.5) | -5 | [-9] | [-29] | [-1] | -92 | -451 | RG | -0.6 | Wait | | (-8) | -18 | 6 | -14 | -7 | -1.7,1 | 66 | | 42 | Feb/18 | 10 | 598.68 | 628.35 | 674.43(-0.43) | 656(-1.08) | 648.28(-0.73) | 625.52 | 0.5 | | 9 | 43(4.8) | -25 | [-9] | [-26] | [-24] | -90 | -470 | DT | -0.9 | OpenShort | | (-9) | -15 | -43 | -10 | -20 | -2,10 | 66 | | 43 | Feb/18 | 9 | 598.68 | 628.35 | 677.37(-0.3) | 663.15(-0.89) | 653.06(-0.1) | 639.43 | 0.7 | | 9 | 38(3.3) | -15 | [-6] | [-11] | [-28] | -78 | -274 | DT | -0.6 | OpenShort? | | (-7) | -2 | -67 | -3 | -20 | -1.8,17 | 66 | | 44 | Feb/17 | 15 | 597.28 | 619.85 | 679.39(0.01) | 669.13(-0.49) | 653.73(0.14) | 662.14 | 1.2 | | 8 | 35(-0.5) | 50 | [0] | [-0] | [9] | -49 | -224 | UT | 0.4 | OpenLong? | | (-3) | 3 | 12 | 12 | 20 | -0.9,24 | 72 | | 45 | Feb/17 | 14 | 597.28 | 619.85 | 679.39(0) | 672.42(-0.68) | 652.85(-0.41) | 658.02 | 1.1 | | 8 | 35(0) | 45 | [0] | [-13] | [3] | -60 | -417 | RG | 0.3 | Wait | | (-0) | -8 | 5 | 10 | -5 | -1.1,18 | 72 | | | | |
| 46 | Feb/17 | 13 | 597.28 | 619.85 | 679.31(0.02) | 677.06(-0.79) | 655.56(-1.23) | 656.3 | 1.1 | | 8 | 35(-0.3) | 35 | [0] | [-31] | [2] | -70 | -682 | RG | 0 | Wait | | (-0) | -25 | 21 | -8 | -20 | -1.2,10 | 72 | | 47 | Feb/17 | 12 | 597.28 | 619.85 | 679.21(-0.01) | 682.43(-0.82) | 663.73(-1.41) | 649.4 | 0.9 | | 8 | 36(0.2) | 10 | [-0] | [-35] | [-11] | -85 | -797 | RG | -0.7 | Wait | | (-1) | -29 | 20 | -26 | -20 | -1.5,3 | 72 | | 48 | Feb/17 | 11 | 597.28 | 619.85 | 679.29(0.03) | 688.06(-0.53) | 673.25(-1.65) | 642.8 | 0.8 | | 8 | 35(-0.6) | 15 | [1] | [-37] | [-48] | -91 | -1004 | DR | -1.6 | HoldShort | | (-1) | -34 | -45 | -30 | -20 | -1.9,7 | 72 | | 49 | Feb/17 | 10 | 597.28 | 619.85 | 679.11(0.09) | 691.7(-0.24) | 684.52(-1.08) | 657.72 | 1.1 | | 8 | 36(-1.5) | 10 | [2] | [-22] | [-39] | -46 | -682 | DR | -1.3 | OpenShort | | (3) | -22 | -41 | -15 | -20 | -1.1,32 | 72 | | 50 | Feb/17 | 9 | 597.28 | 619.85 | 678.48(0.28) | 693.35(-0.12) | 692(-0.94) | 671.59 | 1.3 | | 8 | 38(-3.8) | 15 | [6] | [-17] | [-39] | -7 | -635 | DR | -1 | OpenShort? | | (4) | -19 | -72 | -2 | -20 | -0.3,51 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|