|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $26.2900 One month high (close): $40.4700
SONO Daily Change: -1.51% Daily StdDev 3.21% SONO EMA_5_Trend: 1.16% 10Minute StdDev: $0.6003
Latest Price : $39.11(-1.51%) | Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.4) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 34.35 | 37.88 | 39.81(0.3) | 40.21(-0.14) | 39.8(-0.13) | 39.8 | 1.2 | | 30 | 20(-3.4) | 50 | [9] | [-1] | [10] | -19 | -473 | RG | 0 | Wait | | (6) | -4 | 46 | -11 | -20 | -0,31 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 39.81(hourly_sma_20 0.03%)
Down Forces:
Support Levels: 37.88(daily_ema_10 -4.82%) 34.35(daily_ema_20 -13.69%)
Resistance Levels: 40.21(weak_hourly_sma_10 1.03%)
|
| | | 2 | Feb/26 | 10 | 34.35 | 37.88 | 39.69(0.17) | 40.27(-0.31) | 39.85(-0.57) | 38.98 | 1.1 | | 30 | 23(-1.9) | 25 | [5] | [-19] | [-37] | -37 | -630 | DR | -0.9 | OpenShort | | (4) | -18 | -63 | -26 | -20 | -0.7,31 | 81 | | 3 | Feb/26 | 9 | 34.35 | 37.88 | 39.62(0.42) | 40.4(-0.02) | 40.08(-0.34) | 40.13 | 1.3 | | 30 | 25(-3.6) | 50 | [13] | [-5] | [3] | 16 | -595 | RG | 0 | Wait? | | (7) | -11 | 25 | -9 | -20 | 0.5,53 | 81 | | 4 | Feb/25 | 15 | 33.75 | 37.62 | 39.46(0.59) | 40.41(-0.08) | 40.22(-0.68) | 39.68 | 1.3 | | 35 | 29(-6.3) | 50 | [18] | [-13] | [-25] | 15 | -1028 | DR | -0.4 | OpenShort? | | (9) | -21 | -41 | -14 | -20 | 0.2,60 | 84 | | 5 | Feb/25 | 14 | 33.75 | 37.62 | 39.23(0.31) | 40.44(0.11) | 40.49(-0.29) | 40.43 | 1.5 | | 35 | 35(0) | 50 | [10] | [-0] | [4] | 42 | -236 | UT | -0 | OpenLong | | (15) | -9 | 22 | -12 | -17 | 0.8,72 | 84 | | | | |
| 6 | Feb/25 | 13 | 33.75 | 37.62 | 39.11(0.23) | 40.4(0.16) | 40.61(-0.18) | 40.03 | 1.4 | | 35 | 35(0.1) | 50 | [7] | [4] | [-12] | 42 | -150 | CR | -0.4 | HoldShort | | (6) | -6 | -5 | -15 | -20 | 0.6,77 | 84 | | 7 | Feb/25 | 12 | 33.75 | 37.62 | 39.02(0.26) | 40.34(0.28) | 40.68(-0.09) | 40.12 | 1.4 | | 35 | 35(0.2) | 50 | [8] | [8] | [-21] | 57 | -124 | CR | -0.4 | HoldShort | | (6) | -3 | -38 | -12 | -20 | 0.7,89 | 84 | | 8 | Feb/25 | 11 | 33.75 | 37.62 | 38.92(0.41) | 40.23(0.52) | 40.72(0.3) | 40.83 | 1.6 | | 35 | 35(1) | 50 | [13] | [25] | [-5] | 78 | 13 | CR | 0.1 | OpenShort | | (8) | 9 | -12 | -3 | -2 | 1.2,98 | 84 | | 9 | Feb/25 | 10 | 33.75 | 37.62 | 38.76(0.46) | 40.02(0.69) | 40.6(0.53) | 41.06 | 1.6 | | 35 | 34(1.7) | 50 | [14] | [36] | [3] | 88 | 122 | UT | 0.3 | OpenLong | | (10) | 17 | 4 | -1 | 20 | 1.5,100 | 84 | | 10 | Feb/25 | 9 | 33.75 | 37.62 | 38.58(0.42) | 39.75(0.85) | 40.39(0.51) | 40.99 | 1.6 | | 35 | 32(2.2) | 50 | [13] | [37] | [14] | 93 | 202 | UT | 0.4 | OpenLong? | | (10) | 16 | 31 | -1 | 20 | 1.7,100 | 84 | | | | |
| 11 | Feb/24 | 15 | 33.09 | 36.84 | 38.42(0.39) | 39.42(0.79) | 40.19(0.5) | 40.41 | 1.6 | | 36 | 30(1.6) | 50 | [12] | [36] | [4] | 88 | 144 | UT | 0.2 | OpenLong? | | (9) | 16 | 7 | -3 | 20 | 1.5,100 | 88 | | 12 | Feb/24 | 14 | 33.09 | 36.84 | 38.27(0.42) | 39.11(0.67) | 39.99(0.63) | 40.29 | 1.6 | | 36 | 28(1.4) | 50 | [13] | [39] | [6] | 90 | 154 | UT | 0.2 | OpenLong | | (9) | 20 | 3 | -5 | 20 | 1.6,100 | 88 | | 13 | Feb/24 | 13 | 33.09 | 36.84 | 38.11(0.41) | 38.85(0.9) | 39.74(0.73) | 40.23 | 1.6 | | 36 | 27(2) | 50 | [13] | [45] | [7] | 95 | 234 | UT | 0.4 | OpenLong | | (9) | 23 | 12 | -2 | 20 | 1.8,100 | 88 | | 14 | Feb/24 | 12 | 33.09 | 36.84 | 37.95(0.37) | 38.5(1.26) | 39.45(0.88) | 40.01 | 1.5 | | 36 | 25(2.1) | 50 | [12] | [55] | [1] | 98 | 324 | UT | 0.5 | OpenLong | | (9) | 28 | 1 | 0 | 10 | 1.9,100 | 88 | | 15 | Feb/24 | 11 | 33.09 | 36.84 | 37.81(0.37) | 38.02(0.54) | 39.11(1.2) | 39.99 | 1.5 | | 36 | 23(2.8) | 50 | [12] | [54] | [30] | 105 | 479 | UT | 0.9 | HoldLong | | (9) | 38 | 30 | 6 | 20 | 2.2,100 | 88 | | | | |
| 16 | Feb/24 | 10 | 33.09 | 36.84 | 37.67(0.27) | 37.82(0.3) | 38.65(1.09) | 39.44 | 1.4 | | 36 | 20(2.2) | 50 | [8] | [46] | [28] | 100 | 475 | UT | 0.9 | HoldLong | | (6) | 34 | 23 | 11 | 20 | 2,100 | 88 | | 17 | Feb/24 | 9 | 33.09 | 36.84 | 37.57(0.23) | 37.71(0.27) | 38.23(0.71) | 39.03 | 1.3 | | 36 | 18(1.6) | 50 | [7] | [33] | [22] | 98 | 312 | UT | 1 | OpenLong? | | (5) | 22 | 14 | 19 | 20 | 1.9,100 | 88 | | 18 | Feb/23 | 15 | 32.41 | 36.01 | 37.48(0.24) | 37.61(0.29) | 37.96(1.07) | 38.79 | 1.5 | | 34 | 16(0.6) | 50 | [8] | [44] | [27] | 88 | 392 | UT | 1.2 | HoldLong? | | (5) | 33 | 29 | 22 | 20 | 1.8,93 | 89 | | 19 | Feb/23 | 14 | 32.41 | 36.01 | 37.39(0.2) | 37.5(0.21) | 37.56(1.7) | 38.29 | 1.4 | | 34 | 15(0.5) | 50 | [6] | [63] | [23] | 68 | 566 | UT | 1.1 | OpenLong | | (4) | 54 | 35 | 19 | 20 | 1.4,83 | 89 | | 20 | Feb/23 | 13 | 32.41 | 36.01 | 37.31(0.11) | 37.5(0) | 36.93(-0.16) | 37.68 | 1.2 | | 34 | 15(-0.2) | 50 | [4] | [1] | [13] | 42 | -120 | UT | 1.2 | OpenLong | | (3) | -5 | 17 | 21 | 20 | 0.6,77 | 89 | | | | |
| 21 | Feb/23 | 12 | 32.41 | 36.01 | 37.27(0.11) | 37.42(-0.02) | 36.99(-0.51) | 37.38 | 1.2 | | 34 | 15(-0.3) | 50 | [4] | [-11] | [-1] | 22 | -314 | DR | 0.6 | OpenShort | | (2) | -16 | -17 | 28 | -3 | 0.2,67 | 89 | | 22 | Feb/23 | 11 | 32.41 | 36.01 | 37.23(0.2) | 37.43(0.17) | 37.18(-0.2) | 37.67 | 1.2 | | 34 | 15(-0.6) | 50 | [6] | [3] | [16] | 12 | -243 | UT | 0.7 | OpenLong | | (4) | -6 | 54 | -21 | 16 | 0.7,44 | 89 | | 23 | Feb/23 | 10 | 32.41 | 36.01 | 37.16(0.08) | 37.37(-0.09) | 37.25(-0.51) | 36.76 | 1 | | 34 | 16(-0.6) | 50 | [3] | [-12] | [18] | -22 | -409 | RG | -0.7 | Wait | | (1) | -16 | 98 | -41 | -20 | -0.6,43 | 89 | | 24 | Feb/23 | 9 | 32.41 | 36.01 | 37.13(-0.09) | 37.4(-0.53) | 37.44(-1.24) | 35.17 | 0.6 | | 34 | 17(1.9) | 0 | [-3] | [-44] | [-85] | -61 | -851 | RG | -3.2 | SmallLong? | | (-3) | -39 | -161 | -52 | -20 | -2.8,59 | 89 | | 25 | Feb/22 | 15 | 31.84 | 35.28 | 37.16(0.23) | 37.6(0.21) | 37.91(0.16) | 37.97 | 1.5 | | 33 | 15(-0.7) | 50 | [7] | [14] | [-6] | 74 | -60 | CR | 0.1 | HoldShort? | | (7) | 5 | -20 | -3 | 18 | 1.3,91 | 90 | | | | |
| 26 | Feb/22 | 14 | 31.84 | 35.28 | 37.07(0.24) | 37.52(0.25) | 37.85(0.47) | 38.32 | 1.6 | | 33 | 15(1.4) | 50 | [8] | [25] | [14] | 100 | 161 | UT | 0.7 | HoldLong | | (7) | 15 | 15 | 7 | 20 | 2,100 | 90 | | 27 | Feb/22 | 13 | 31.84 | 35.28 | 36.98(0.21) | 37.43(0.19) | 37.67(0.51) | 38.05 | 1.5 | | 33 | 14(1) | 50 | [7] | [25] | [13] | 94 | 171 | UT | 0.7 | OpenLong | | (5) | 16 | 20 | 2 | 20 | 1.9,96 | 90 | | 28 | Feb/22 | 12 | 31.84 | 35.28 | 36.9(0.19) | 37.36(0.21) | 37.48(0.32) | 37.71 | 1.4 | | 33 | 13(0.4) | 50 | [6] | [19] | [6] | 84 | 59 | UT | 0.4 | HoldLong | | (4) | 10 | 12 | 3 | 20 | 1.5,96 | 90 | | 29 | Feb/22 | 11 | 31.84 | 35.28 | 36.83(0.18) | 37.28(0.2) | 37.36(0.2) | 37.5 | 1.4 | | 33 | 13(0.2) | 50 | [6] | [15] | [-3] | 79 | -8 | CR | 0.3 | OpenShort | | (4) | 6 | -9 | 8 | -11 | 1.3,96 | 90 | | 30 | Feb/22 | 10 | 31.84 | 35.28 | 36.76(0.28) | 37.21(0.26) | 37.29(0.26) | 37.66 | 1.4 | | 33 | 12(-0.6) | 50 | [9] | [19] | [9] | 88 | -72 | UT | 0.7 | HoldLong | | (4) | 8 | 13 | 8 | 20 | 1.8,93 | 90 | | | | |
| 31 | Feb/22 | 9 | 31.84 | 35.28 | 36.66(0.25) | 37.12(0.24) | 37.19(0.02) | 37.44 | 1.4 | | 33 | 13(-0.2) | 50 | [8] | [11] | [8] | 76 | -148 | UT | 0.5 | HoldLong? | | (6) | 1 | 21 | 1 | 8 | 1.5,88 | 90 | | 32 | Feb/19 | 15 | 31.34 | 34.6 | 36.57(0.17) | 37.03(0.22) | 37.18(-0.15) | 37.08 | 1.5 | | 30 | 13(-0.9) | 50 | [5] | [4] | [-6] | 55 | -163 | CR | -0.2 | HoldShort? | | (5) | -5 | -2 | -10 | -20 | 0.9,82 | 90 | | 33 | Feb/19 | 14 | 31.34 | 34.6 | 36.51(0.14) | 36.95(0.25) | 37.24(0.1) | 37.12 | 1.5 | | 30 | 14(0.3) | 50 | [4] | [12] | [-4] | 63 | 5 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -13 | -19 | 1.1,85 | 90 | | 34 | Feb/19 | 13 | 31.34 | 34.6 | 36.46(0.15) | 36.86(0.36) | 37.2(0.2) | 37.13 | 1.5 | | 30 | 14(0.5) | 50 | [5] | [17] | [-4] | 73 | 38 | CR | -0.1 | HoldShort | | (4) | 6 | -4 | -13 | -11 | 1.3,90 | 90 | | 35 | Feb/19 | 12 | 31.34 | 34.6 | 36.41(0.15) | 36.73(0.28) | 37.13(0.25) | 37.2 | 1.5 | | 30 | 13(0.8) | 50 | [5] | [17] | [-2] | 84 | 96 | CR | 0.1 | OpenShort | | (4) | 8 | -11 | -5 | 20 | 1.5,96 | 90 | | | | |
| 36 | Feb/19 | 11 | 31.34 | 34.6 | 36.35(0.16) | 36.63(0.25) | 37.04(0.44) | 37.39 | 1.6 | | 30 | 13(1.5) | 50 | [5] | [22] | [8] | 103 | 217 | UT | 0.7 | HoldLong | | (4) | 13 | 2 | 3 | 20 | 2.1,100 | 90 | | 37 | Feb/19 | 10 | 31.34 | 34.6 | 36.29(0.15) | 36.54(0.26) | 36.88(0.61) | 37.36 | 1.6 | | 30 | 11(2) | 50 | [5] | [28] | [18] | 113 | 295 | UT | 1.1 | HoldLong | | (4) | 19 | 24 | 8 | 20 | 2.5,100 | 90 | | 38 | Feb/19 | 9 | 31.34 | 34.6 | 36.24(0.14) | 36.44(0.18) | 36.66(0.41) | 36.95 | 1.4 | | 30 | 9(1) | 50 | [4] | [20] | [10] | 100 | 145 | UT | 0.8 | CloseLong? | | (2) | 13 | 12 | 9 | 20 | 2,100 | 90 | | 39 | Feb/18 | 15 | 30.88 | 33.97 | 36.19(0.21) | 36.37(0.13) | 36.51(0.5) | 36.74 | 1.6 | | 20 | 8(-1.2) | 50 | [6] | [23] | [7] | 95 | 31 | UT | 0.7 | HoldLong? | | (2) | 15 | -1 | 22 | 20 | 1.8,100 | 83 | | 40 | Feb/18 | 14 | 30.88 | 33.97 | 36.12(0.21) | 36.32(0.34) | 36.33(0.31) | 36.75 | 1.6 | | 20 | 9(-0.2) | 50 | [4] | [15] | [7] | 90 | 46 | UT | 1.2 | HoldLong | | (5) | 6 | 10 | 21 | 5 | 1.9,92 | 83 | | | | |
| 41 | Feb/18 | 13 | 30.88 | 33.97 | 36.05(0.23) | 36.2(0.25) | 36.22(0.06) | 36.59 | 1.5 | | 20 | 9(-1.1) | 50 | [5] | [9] | [12] | 73 | -52 | UT | 1.1 | OpenLong | | (4) | 1 | 20 | 19 | 20 | 1.6,83 | 83 | | 42 | Feb/18 | 12 | 30.88 | 33.97 | 35.97(0.15) | 36.11(0.12) | 36.2(-0.08) | 36.26 | 1.5 | | 20 | 11(-0.6) | 50 | [3] | [5] | [0] | 29 | -76 | UT | 0.2 | OpenLong | | (4) | -2 | 2 | -10 | 11 | 0.7,61 | 83 | | 43 | Feb/18 | 11 | 30.88 | 33.97 | 35.92(0.07) | 36.07(0.03) | 36.23(-0.02) | 36.22 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [5] | [6] | 28 | 11 | UT | -0 | OpenLong | | (3) | -0 | 24 | -20 | 17 | 0.7,60 | 83 | | 44 | Feb/18 | 10 | 30.88 | 33.97 | 35.92(0) | 36.06(-0.07) | 36.24(-0.2) | 35.83 | 1.3 | | 20 | 11(0) | 30 | [0] | [-0] | [-13] | 17 | -66 | DR | -1 | OpenShort | | (0) | -4 | -22 | -24 | -20 | -0.1,69 | 83 | | 45 | Feb/18 | 9 | 30.88 | 33.97 | 35.89(0.05) | 36.06(-0) | 36.31(0.36) | 36.19 | 1.4 | | 20 | 11(0.1) | 50 | [1] | [12] | [-5] | 58 | 117 | CR | -0.3 | HoldShort? | | (2) | 7 | -18 | 0 | 17 | 0.7,90 | 83 | | | | |
| 46 | Feb/17 | 15 | 30.44 | 33.29 | 35.87(0.21) | 36.08(0.09) | 36.18(0.44) | 36.49 | 1.7 | | 20 | 11(-1.4) | 50 | [4] | [16] | [9] | 88 | 73 | UT | 0.8 | HoldLong? | | (2) | 9 | 4 | 16 | 20 | 1.5,100 | 85 | | 47 | Feb/17 | 14 | 30.44 | 33.29 | 35.8(0.01) | 36.05(0.06) | 36.02(0.32) | 36.42 | 1.7 | | 20 | 12(0.1) | 50 | [0] | [13] | [13] | 88 | 234 | UT | 0.9 | HoldLong | | (5) | 7 | 10 | 33 | 20 | 1.5,100 | 85 | | 48 | Feb/17 | 13 | 30.44 | 33.29 | 35.8(-0) | 36.03(0.08) | 35.91(0.08) | 36.26 | 1.7 | | 20 | 12(0.1) | 50 | [0] | [8] | [7] | 58 | 148 | UR | 0.8 | SmallShort | | (-1) | 2 | 3 | 19 | 20 | 1.1,80 | 85 | | 49 | Feb/17 | 12 | 30.44 | 33.29 | 35.79(-0.03) | 36(0.25) | 35.88(0.07) | 36.21 | 1.7 | | 20 | 12(-0.4) | 50 | [-1] | [9] | [15] | 40 | 166 | UR | 0.8 | SmallShort | | (0) | 1 | 43 | 13 | -20 | 1,65 | 85 | | 50 | Feb/17 | 11 | 30.44 | 33.29 | 35.8(-0.1) | 35.91(0.05) | 35.86(-0.35) | 35.51 | 1.5 | | 20 | 13(-0.1) | 20 | [-2] | [-2] | [-11] | -12 | -71 | RG | -0.8 | SmallLong | | (-3) | -7 | -12 | -4 | -20 | -0.7,56 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|