Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $52.2350      One month high (close): $53.0400

CEMB Daily Change: 0.58%   Daily StdDev 0.33%   CEMB EMA_5_Trend: -0.1%   10Minute StdDev: $0.1384

Latest Price :  $52.54(0.58%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0.1)   Thu. Feb 25, 2021($0.2)   Wed. Feb 24, 2021($0.1)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0.1)   Fri. Feb 19, 2021($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.3

Sample size 12   Avg positive next hour return: 0.15%(67%)   Avg negative next hour return: -0.1%(33%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/269   52.8  52.71  52.57(-0.02 52.48(-0.06 52.36(-0.0152.41-2    -672(1.8)15[-6][-17][41]-65-15RG0.3Wait?    (-15)-3115166-1.1,1341

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.48(hourly_sma_10 0.13%)   52.57(hourly_sma_20 0.31%)   52.71(daily_ema_10 0.57%)   52.8(daily_ema_20 0.74%)  
 
2Feb/2515   52.82  52.76  52.58(-0.04 52.51(-0.08 52.37(-0.152.25-3    -971(6.2)-50[-12][-50][-28]-106-48DT-0.9HoldShort?    (-15)-30-780-19-2.3,244
3Feb/2514   52.82  52.76  52.6(-0.03 52.55(-0.06 52.42(-0.0852.36-2.4    -964(5.4)-50[-9][-42][4]-98-41DP-0.5OpenShort    (-7)-2515-1-15-2,244
4Feb/2513   52.82  52.76  52.62(-0.03 52.58(-0.04 52.46(-0.1652.34-2.5    -959(9.1)-50[-9][-63][-21]-113-58DT-1.1HoldShort    (-15)-50-48-19-20-2.5,044
5Feb/2512   52.82  52.76  52.64(-0.02 52.6(-0.02 52.54(-0.1352.41-2.2    -950(7)-50[-6][-50][-20]-107-51DT-1.4HoldShort    (-15)-41-41-29-20-2.4,344
 
6Feb/2511   52.82  52.76  52.65(-0.03 52.61(-0.05 52.61(-0.0952.47-1.8    -943(4.8)-50[-9][-43][-24]-95-24DT-1.7OpenShort    (-7)-28-41-58-4-2.2,1044
7Feb/2510   52.82  52.76  52.67(-0.01 52.64(-0.03 52.66(-0.0452.53-1.5    -938(3.5)-50[-3][-23][-14]-55-30DT-1.8OpenShort    (-7)-13-22-39-4-1.9,4344
8Feb/259   52.82  52.76  52.68(-0.01 52.65(-0.03 52.68(-0.0452.56-1.4    -935(2.6)-50[-3][-23][-50]-21-20DT-1.8OpenShort?    (-7)-13-141-15-11-1.8,7444
9Feb/2415   52.86  52.84  52.68(-0.01 52.67(0.02 52.7(0.0752.76-0.8    -332(-17.6)-15[-3][23][8]8043UR1SmallShort?    (0)22729111.3,9748
10Feb/2414   52.86  52.84  52.68(-0.01 52.66(0.01 52.66(0.0852.75-0.8    -350(-2.9)-10[-3][27][17]6338UR1.4SmallShort    (0)28333421.1,8548
 
11Feb/2413   52.86  52.84  52.68(-0)  52.65(0.01 52.62(0.0152.7-1.2    -352(-3.1)15[0][4][16]252UR1.2SmallShort    (-7)33032110.1,7248
12Feb/2412   52.86  52.84  52.69(-0.02 52.65(0.01 52.62(-0.0152.66-1.5    -356(-2.3)-35[-7][-5][7]-86DP0.6OpenShort    (-7)-37260-0.4,5248
13Feb/2411   52.86  52.84  52.7(-0.01 52.65(-0)  52.62(-0.0352.65-1.6    -358(-4.4)-5[-3][-12][17]-39-8RG0.4Wait    (0)-1056-6-2-0.7,2948
14Feb/2410   52.86  52.84  52.71(-0.02 52.65(-0.03 52.63(-0.0552.57-2.2    -362(-7.6)-25[-7][-25][14]-71-23DP-0.7OpenShort    (-15)-1748-11-2-1.7,2248
15Feb/249   52.86  52.84  52.72(-0.05 52.67(-0.04 52.66(-0.0652.5-2.8    -370(6)-50[-17][-33][-53]-85-8DT-1.8OpenShort?    (-15)-21-148-13-15-2.4,2548
 
16Feb/2315   52.87  52.86  52.75(-0.01 52.69(-0.01 52.69(0.0252.71-1.2    -364(-5)-10[-3][2][6]-204UR0.2SmallShort?    (-7)77149-0.5,4347
17Feb/2314   52.87  52.86  52.76(-0.01 52.69(-0.02 52.68(0.0252.7-1.3    -369(-4.2)-15[-3][1][4]-374UR0.2SmallShort    (-7)7711-2-0.7,3147
18Feb/2313   52.87  52.86  52.77(-0.02 52.69(-0)  52.68(-0) 52.69-1.4    -373(-2.4)-25[-7][-4][5]-45-1DP0.2OpenShort    (-7)07150-0.8,2547
19Feb/2312   52.87  52.86  52.78(-0.02 52.7(-0.01 52.67(-0.0252.68-1.5    -375(-0.5)-35[-7][-12][2]-61-6DP0.1OpenShort    (-15)-7012-2-1,1447
20Feb/2311   52.87  52.86  52.79(-0.02 52.71(-0.02 52.68(-0.0252.68-1.5    -376(0.9)-20[-7][-14][11]-71-6DP0OpenShort    (-7)-7305-2-1.1,747
 
21Feb/2310   52.87  52.86  52.8(-0.03 52.72(-0.03 52.69(-0.0452.64-1.8    -375(5.4)-50[-10][-23][-3]-90-11DT-0.5OpenShort    (-7)-14-7-3-4-1.6,047
22Feb/239   52.87  52.86  52.82(-0.01 52.74(-0.02 52.71(-0.0452.65-1.7    -370(5.9)-50[-3][-20][-15]-98-30DT-0.7OpenShort?    (-15)-14-41-6-2-1.9,047
23Feb/2215   52.88  52.89  52.83(-0.01 52.75(-0.02 52.73(-0.0152.71-1.4    -364(-6.1)-30[-3][-10][-5]-85-13DT-0.2HoldShort?    (0)-3-15-0-2-1.4,042
24Feb/2214   52.88  52.89  52.84(-0.01 52.76(-0.03 52.73(-0.0152.73-1.3    -370(0)-20[-3][-12][0]-82-13DT0HoldShort    (-7)-301-2-1.3,142
25Feb/2213   52.88  52.89  52.85(-0.02 52.78(-0.04 52.74(-0.0252.73-1.3    -370(1.5)-45[-7][-18][-1]-81-6DT-0.1OpenShort    (-15)-7-766-1.4,442
 
26Feb/2212   52.88  52.89  52.86(-0.02 52.8(-0.03 52.75(-0.0352.74-1.2    -368(2.7)-45[-7][-20][-1]-84-8DT-0.1OpenShort    (-7)-10-78-4-1.5,442
27Feb/2211   52.88  52.89  52.87(-0.02 52.82(-0.03 52.77(-0.0152.75-1.1    -366(4.2)-30[-7][-13][5]-85-4DP-0.3OpenShort    (-7)-3151-4-1.5,342
28Feb/2210   52.88  52.89  52.88(-0.02 52.84(-0.03 52.78(-0.0252.73-1.3    -361(7.3)-45[-7][-16][-3]-100-16BT-0.7OpenLong    (-7)-7-7-3-4-2,042
29Feb/229   52.88  52.89  52.89(-0.01 52.86(-0.03 52.79(-0.0552.74-1.2    -354(7.8)-50[-3][-26][-18]-107-32DT-0.8HoldShort?    (-7)-17-48-7-4-2.3,142
30Feb/1915   52.9  52.93  52.89(-0)  52.87(-0.03 52.82(-0.0652.81-0.9    446(-11.1)20[0][-25][-3]-89-34DR-0.2HoldShort?    (0)-210-10-11-1.6,148
 
31Feb/1914   52.9  52.93  52.89(-0)  52.89(-0.01 52.85(-0.0452.81-0.9    457(-1.1)25[0][-15][-4]-90-30DR-0.7HoldShort    (-7)-140-24-2-1.6,048
32Feb/1913   52.9  52.93  52.89(-0)  52.89(-0)  52.87(-0.0552.81-0.9    459(0.6)15[0][-17][-9]-87-32DR-1HoldShort    (0)-180-46-11-1.5,148
33Feb/1912   52.9  52.93  52.89(-0)  52.9(-0.01 52.89(-0.0652.81-0.9    458(2)0[0][-22][-16]-58-35DR-1.4OpenShort    (0)-21-33-30-2-1.6,3248
34Feb/1911   52.9  52.93  52.89(0)  52.91(-0.02 52.92(-0.0252.86-0.4    456(-0.8)-20[0][-10][-29]-19-15DR-1.1OpenShort    (7)-7-78-17-2-0.7,4948
35Feb/1910   52.9  52.93  52.9(0.01 52.91(0)  52.93(0.0252.970.7    457(2.3)40[4][9][12]525UT0.7OpenLong    (0)733401.2,7248
 
36Feb/199   52.9  52.93  52.9(-0)  52.92(-0.01 52.93(0) 52.920.2    454(0.1)5[0][-1][1]3110RG0Wait?    (7)00090.6,6648
37Feb/1815   52.9  52.92  52.9(-0)  52.92(-0.01 52.92(0.0352.920.2    054(-0.2)-10[0][9][-1]3217CR0HoldShort?    (0)11-7600.6,6750
38Feb/1814   52.9  52.92  52.9(-0)  52.93(0.01 52.91(0.0352.930.3    055(-0.9)10[0][13][4]3917UR0.4SmallShort    (0)1171200.7,7150
39Feb/1813   52.9  52.92  52.9(-0)  52.93(0.02 52.89(-0.0352.920.2    055(-2)-15[0][-7][4]313DP0.5OpenShort    (0)-11712-90.5,6850
40Feb/1812   52.9  52.92  52.89(-0.01 52.93(0)  52.91(-0.0152.910.1    057(-4.9)-25[-4][-4][-0]147DT0OpenShort    (0)-40-100.3,5650
 
41Feb/1811   52.9  52.92  52.89(-0)  52.92(0.03 52.92(-0.0252.910.1    062(-4.2)10[0][-1][7]4-5RG-0.2Wait    (-7)-733-23-80.2,4950
42Feb/1810   52.9  52.92  52.9(-0.02 52.91(0.02 52.93(-0.0352.86-0.4    067(-1.6)-45[-7][-8][-7]-42DT-1.1OpenShort    (0)-11-7-21-9-0.6,6150
43Feb/189   52.9  52.92  52.91(-0.01 52.9(0.01 52.95(-0.0152.87-0.3    068(-4.3)-50[-4][-2][-27]17-3DT-1.2OpenShort?    (-7)-4-78-80-0.6,8250
44Feb/1715   52.89  52.91  52.91(-0.01 52.89(0.02 52.96(0.0452.980.9    472(-4.2)0[-4][18][6]7429UR0.3SmallShort?    (0)1471941,9954
45Feb/1714   52.89  52.91  52.91(-0)  52.88(0.02 52.94(0.0452.970.8    477(-5.3)20[0][19][4]5920UR0.4SmallShort    (-7)1402220.7,9154
 
46Feb/1713   52.89  52.91  52.92(-0.01 52.87(0.02 52.92(0.0752.970.8    482(-4.7)30[-4][28][10]4237UR0.6SmallShort    (0)251526110.6,7754
47Feb/1712   52.89  52.91  52.92(-0)  52.86(0.01 52.88(0.0552.950.6    487(-4.4)50[0][20][12]1812UR0.8SmallShort    (-7)182223110.2,6354
48Feb/1711   52.89  52.91  52.93(-0.02 52.86(0.01 52.85(0.0352.920.3    491(-3.7)10[-7][12][10]-626UR0.8SmallShort    (0)1130-211-0.1,4754
49Feb/1710   52.89  52.91  52.94(-0.02 52.86(-0.01 52.83(0.0152.88-0.1    495(-2.1)-5[-7][1][-5]-3712RG0.5Wait    (-7)4-7-12-2-0.6,2854
50Feb/179   52.89  52.91  52.95(-0.01 52.86(-0.02 52.82(0.0152.890    497(-1.4)50[-4][-0][21]-502UR0.7SmallShort?    (-7)470-179-0.6,1554
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA