|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $450.7700 One month high (close): $544.1300
REGN Daily Change: -0.53% Daily StdDev 1.58% REGN EMA_5_Trend: -0.85% 10Minute StdDev: $5.9358
Latest Price : $450.77(-0.53%) | Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($4.9) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($5.3) Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($4.9) Mon. Feb 22, 2021($5.5) Fri. Feb 19, 2021($3.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 481.54 | 467.91 | 458.77(-0.03) | 454.15(-0.17) | 452.31(0.04) | 452.13 | -1.8 | | -22 | 34(0.8) | -35 | [-2] | [-8] | [9] | -73 | -96 | DP | -0 | OpenShort | | (-5) | 3 | 28 | -2 | 4 | -1.2,7 | 13 | Sample size 21 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.85%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 454.15(hourly_sma_10 0.45%) 458.77(hourly_sma_20 1.47%) 467.91(daily_ema_10 3.49%) 481.54(daily_ema_20 6.5%)
|
| | | 2 | Feb/26 | 10 | 481.54 | 467.91 | 458.92(-0.02) | 454.91(-0.23) | 452.12(-0.13) | 449.91 | -1.9 | | -22 | 33(0.7) | -50 | [-1] | [-20] | [-13] | -85 | -214 | DT | -0.4 | HoldShort | | (-3) | -8 | -30 | -7 | -20 | -1.6,5 | 13 | | 3 | Feb/26 | 9 | 481.54 | 467.91 | 459(0.01) | 455.97(-0.22) | 452.71(-0.16) | 452.25 | -1.7 | | -22 | 32(-0.5) | -50 | [1] | [-21] | [-2] | -68 | -205 | DR | -0.1 | OpenShort? | | (1) | -10 | -6 | 4 | -11 | -1.2,12 | 13 | | 4 | Feb/25 | 15 | 484.34 | 471.77 | 458.94(0.01) | 456.97(-0.26) | 453.46(-0.21) | 452.72 | -2 | | -21 | 33(-2.4) | -50 | [1] | [-26] | [-9] | -68 | -209 | DR | -0.1 | OpenShort? | | (1) | -13 | -23 | -2 | -9 | -1.1,10 | 16 | | 5 | Feb/25 | 14 | 484.34 | 471.77 | 458.88(-0.08) | 458.15(-0.3) | 454.42(-0.34) | 454.55 | -1.9 | | -21 | 35(0.3) | -50 | [-5] | [-37] | [13] | -63 | -97 | DP | 0 | OpenShort | | (2) | -21 | 42 | -9 | 6 | -0.8,7 | 16 | | | | |
| 6 | Feb/25 | 13 | 484.34 | 471.77 | 459.25(-0.11) | 459.51(-0.35) | 455.99(-0.37) | 451.19 | -2.1 | | -21 | 35(2) | -50 | [-7] | [-41] | [-15] | -79 | -161 | DT | -0.9 | OpenShort | | (-7) | -23 | -20 | -22 | -20 | -1.5,9 | 16 | | 7 | Feb/25 | 12 | 484.34 | 471.77 | 459.76(-0.12) | 461.12(-0.27) | 457.71(-0.33) | 452.84 | -2 | | -21 | 33(1.2) | -50 | [-8] | [-36] | [-23] | -61 | -109 | DT | -0.9 | OpenShort | | (-6) | -21 | -39 | -25 | -20 | -1.3,22 | 16 | | 8 | Feb/25 | 11 | 484.34 | 471.77 | 460.29(-0.06) | 462.35(-0.21) | 459.22(-0.27) | 455.98 | -1.8 | | -21 | 32(0.6) | -50 | [-4] | [-29] | [-13] | -36 | -99 | DT | -0.6 | OpenShort | | (-5) | -17 | -19 | -13 | -20 | -0.9,37 | 16 | | 9 | Feb/25 | 10 | 484.34 | 471.77 | 460.58(-0.05) | 463.33(-0.07) | 460.48(-0.3) | 457.54 | -1.7 | | -21 | 31(0.3) | -50 | [-3] | [-26] | [-27] | -14 | -98 | DT | -0.6 | OpenShort | | (-3) | -19 | -60 | -10 | -20 | -0.6,51 | 16 | | 10 | Feb/25 | 9 | 484.34 | 471.77 | 460.8(0.01) | 463.66(0.06) | 461.89(-0.25) | 462.38 | -1.4 | | -21 | 31(0) | -50 | [1] | [-18] | [7] | 15 | -49 | RG | 0.1 | Wait? | | (0) | -16 | 32 | -7 | -20 | 0.3,57 | 16 | | | | |
| 11 | Feb/24 | 15 | 487.5 | 475.59 | 460.76(-0.04) | 463.4(0.1) | 463.04(-0.32) | 459.78 | -1.8 | | -22 | 31(-1.1) | -50 | [-3] | [-22] | [-11] | 2 | -64 | DT | -0.7 | OpenShort? | | (-1) | -20 | -8 | -17 | -20 | -0.2,57 | 27 | | 12 | Feb/24 | 14 | 487.5 | 475.59 | 460.93(-0.12) | 462.93(0.19) | 464.53(-0.2) | 460.43 | -1.8 | | -22 | 32(-3.5) | -50 | [-8] | [-13] | [-17] | 15 | 67 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -19 | -20 | -0.1,67 | 27 | | 13 | Feb/24 | 13 | 487.5 | 475.59 | 461.49(-0.11) | 462.03(0.24) | 465.47(-0.15) | 462.28 | -1.6 | | -22 | 35(-3) | -50 | [-7] | [-8] | [-14] | 35 | 101 | DT | -0.6 | OpenShort | | (-6) | -9 | -28 | -7 | -20 | 0.1,82 | 27 | | 14 | Feb/24 | 12 | 487.5 | 475.59 | 461.98(-0.09) | 460.91(0.28) | 466.18(0.16) | 464.58 | -1.5 | | -22 | 38(-3) | -50 | [-6] | [13] | [-13] | 53 | 204 | RG | -0.3 | Wait | | (-5) | 10 | -43 | 8 | -4 | 0.4,93 | 27 | | 15 | Feb/24 | 11 | 487.5 | 475.59 | 462.4(-0.06) | 459.6(0.13) | 465.43(0.36) | 468.15 | -1.3 | | -22 | 41(-2.3) | -40 | [-4] | [21] | [15] | 71 | 287 | UR | 0.4 | SmallShort | | (-3) | 23 | 11 | 17 | 20 | 0.9,98 | 27 | | | | |
| 16 | Feb/24 | 10 | 487.5 | 475.59 | 462.67(-0.08) | 458.99(0.13) | 463.75(0.52) | 467.22 | -1.3 | | -22 | 44(-2.7) | -40 | [-5] | [31] | [21] | 57 | 332 | UR | 0.5 | SmallShort | | (-4) | 33 | 26 | 27 | 20 | 0.7,89 | 27 | | 17 | Feb/24 | 9 | 487.5 | 475.59 | 463.03(-0.1) | 458.41(0.04) | 461.34(0.6) | 465.12 | -1.5 | | -22 | 46(-2.7) | -40 | [-6] | [33] | [9] | 29 | 326 | UR | 0.5 | SmallShort? | | (-6) | 38 | -9 | 25 | 20 | 0.3,71 | 27 | | 18 | Feb/23 | 15 | 491.64 | 478.82 | 463.5(-0.17) | 458.24(0.09) | 458.59(0.65) | 465.85 | -1.4 | | -21 | 49(2.2) | -50 | [-11] | [37] | [34] | 20 | 418 | UR | 1 | SmallShort? | | (-6) | 41 | 62 | 31 | 20 | 0.3,62 | 26 | | 19 | Feb/23 | 14 | 491.64 | 478.82 | 464.28(-0.18) | 457.83(-0.02) | 455.63(0.41) | 460.82 | -1.7 | | -21 | 47(-2.2) | -50 | [-11] | [18] | [12] | -25 | 236 | UR | 0.6 | SmallShort | | (-13) | 25 | 13 | 22 | 20 | -0.4,35 | 26 | | 20 | Feb/23 | 13 | 491.64 | 478.82 | 465.1(-0.19) | 457.94(-0.04) | 453.77(-0.1) | 459.76 | -1.8 | | -21 | 49(-1.8) | -50 | [-12] | [-14] | [25] | -45 | 70 | DP | 0.7 | OpenShort | | (-11) | -6 | 58 | 18 | 20 | -0.6,20 | 26 | | | | |
| 21 | Feb/23 | 12 | 491.64 | 478.82 | 466(-0.27) | 458.12(-0.17) | 454.23(-0.28) | 455.14 | -2 | | -21 | 51(-0.9) | -50 | [-17] | [-31] | [17] | -73 | -12 | DP | 0.1 | OpenShort | | (-15) | -17 | 47 | 10 | -9 | -1.2,7 | 26 | | 22 | Feb/23 | 11 | 491.64 | 478.82 | 467.26(-0.3) | 458.92(-0.44) | 455.48(-0.52) | 451.38 | -2.2 | | -21 | 52(2.2) | -50 | [-19] | [-54] | [-1] | -92 | -155 | DT | -0.4 | OpenShort | | (-19) | -32 | 5 | -4 | -20 | -1.7,1 | 26 | | 23 | Feb/23 | 10 | 491.64 | 478.82 | 468.68(-0.29) | 460.96(-0.45) | 457.88(-0.47) | 451.04 | -2.2 | | -21 | 50(4.1) | -50 | [-18] | [-51] | [-7] | -99 | -192 | DT | -0.8 | OpenShort | | (-18) | -29 | -6 | -5 | -20 | -2,1 | 26 | | 24 | Feb/23 | 9 | 491.64 | 478.82 | 470.04(-0.29) | 463.05(-0.46) | 460.03(-0.45) | 451.54 | -2.2 | | -21 | 45(5.4) | -50 | [-18] | [-50] | [-50] | -104 | -196 | DT | -1 | HoldShort? | | (-17) | -28 | -129 | -8 | -20 | -2.2,1 | 26 | | 25 | Feb/22 | 15 | 495.53 | 481.46 | 471.4(-0.18) | 465.2(-0.25) | 462.12(0.02) | 462.03 | -1.6 | | -23 | 40(6.2) | -50 | [-11] | [-14] | [4] | -79 | 1 | DP | -0 | OpenShort? | | (-11) | 1 | 7 | 5 | 5 | -1.3,4 | 15 | | | | |
| 26 | Feb/22 | 14 | 495.53 | 481.46 | 472.24(-0.21) | 466.36(-0.28) | 462.02(-0.07) | 461.43 | -1.6 | | -23 | 34(1) | -50 | [-13] | [-21] | [-8] | -85 | -21 | DT | -0.1 | HoldShort | | (-11) | -4 | -24 | 6 | -15 | -1.5,3 | 15 | | 27 | Feb/22 | 13 | 495.53 | 481.46 | 473.22(-0.18) | 467.66(-0.24) | 462.36(-0.36) | 463.38 | -1.5 | | -23 | 33(1) | -50 | [-11] | [-38] | [7] | -81 | -111 | DP | 0.1 | OpenShort | | (-11) | -22 | 20 | 11 | -14 | -1.4,4 | 15 | | 28 | Feb/22 | 12 | 495.53 | 481.46 | 474.09(-0.2) | 468.76(-0.42) | 464.03(-0.44) | 461.78 | -1.6 | | -23 | 32(2.2) | -50 | [-12] | [-48] | [-0] | -94 | -161 | DT | -0.3 | OpenShort | | (-12) | -27 | -2 | 11 | -15 | -1.8,1 | 15 | | 29 | Feb/22 | 11 | 495.53 | 481.46 | 475.06(-0.17) | 470.73(-0.32) | 466.07(-0.47) | 461.97 | -1.6 | | -23 | 30(3.6) | -50 | [-11] | [-47] | [-3] | -102 | -222 | BT | -0.7 | OpenLong | | (-12) | -29 | 5 | -1 | -20 | -2.1,1 | 15 | | 30 | Feb/22 | 10 | 495.53 | 481.46 | 475.86(-0.19) | 472.25(-0.34) | 468.29(-0.51) | 461.54 | -1.6 | | -23 | 26(5) | -50 | [-12] | [-50] | [-14] | -115 | -231 | DT | -1.2 | HoldShort | | (-10) | -32 | -20 | -4 | -20 | -2.6,0 | 15 | | | | |
| 31 | Feb/22 | 9 | 495.53 | 481.46 | 476.77(-0.19) | 473.87(-0.37) | 470.7(-0.48) | 463.15 | -1.5 | | -23 | 21(5.8) | -50 | [-12] | [-49] | [-42] | -128 | -213 | DT | -1.7 | HoldShort? | | (-10) | -30 | -103 | -8 | -20 | -3.1,0 | 15 | | 32 | Feb/19 | 15 | 499.46 | 485.38 | 477.66(-0.08) | 475.61(-0.16) | 472.95(-0.11) | 471.73 | -1.3 | | -21 | 15(1.5) | -50 | [-5] | [-17] | [-2] | -98 | -62 | DT | -0.4 | OpenShort? | | (-6) | -7 | -3 | 3 | -20 | -1.9,0 | 22 | | 33 | Feb/19 | 14 | 499.46 | 485.38 | 478.05(-0.1) | 476.39(-0.13) | 473.49(-0.4) | 471.97 | -1.3 | | -21 | 14(1.4) | -50 | [-6] | [-34] | [-9] | -103 | -128 | DT | -0.5 | HoldShort | | (-5) | -25 | -13 | -9 | -20 | -2.1,0 | 22 | | 34 | Feb/19 | 13 | 499.46 | 485.38 | 478.51(-0.08) | 477.03(-0.12) | 475.39(-0.17) | 473.06 | -1.2 | | -21 | 12(1.2) | -50 | [-5] | [-19] | [-5] | -103 | -68 | DT | -0.9 | HoldShort | | (-5) | -11 | -6 | -4 | -20 | -2.1,0 | 22 | | 35 | Feb/19 | 12 | 499.46 | 485.38 | 478.91(-0.08) | 477.6(-0.11) | 476.22(-0.17) | 473.59 | -1.2 | | -21 | 11(1.4) | -50 | [-5] | [-19] | [-13] | -108 | -68 | DT | -1.1 | HoldShort | | (-5) | -11 | -10 | -39 | -20 | -2.3,0 | 22 | | | | |
| 36 | Feb/19 | 11 | 499.46 | 485.38 | 479.3(-0.06) | 478.12(-0.14) | 477.04(-0.26) | 474.4 | -1.2 | | -21 | 10(1.5) | -50 | [-4] | [-25] | [-3] | -77 | -105 | DT | -1.3 | OpenShort | | (-5) | -16 | -1 | -5 | -20 | -2.4,33 | 22 | | 37 | Feb/19 | 10 | 499.46 | 485.38 | 479.58(-0.09) | 478.78(-0.13) | 478.26(-0.22) | 474.44 | -1.2 | | -21 | 8(1.5) | -50 | [-6] | [-23] | [-34] | -92 | -71 | DT | -2.2 | OpenShort | | (-3) | -14 | -83 | -18 | -20 | -3,33 | 22 | | 38 | Feb/19 | 9 | 499.46 | 485.38 | 480(-0.05) | 479.41(0.01) | 479.29(0.13) | 481.48 | -0.8 | | -21 | 7(-2.8) | -30 | [-3] | [4] | [21] | 8 | 120 | UR | 1.5 | SmallShort? | | (-1) | 8 | 51 | 8 | 20 | 1,33 | 22 | | 39 | Feb/18 | 15 | 502.74 | 488.14 | 480.25(-0.12) | 479.38(-0.02) | 478.66(-0.07) | 477.19 | -1.2 | | -21 | 10(-2.7) | -50 | [-8] | [-9] | [-5] | -63 | 53 | DT | -0.7 | OpenShort? | | (-6) | -4 | -6 | -5 | -20 | -1.5,25 | 24 | | 40 | Feb/18 | 14 | 502.74 | 488.14 | 480.83(-0.07) | 479.47(-0.04) | 478.98(-0.05) | 477.71 | -1.2 | | -21 | 12(-0.1) | -50 | [-4] | [-8] | [-10] | -39 | 3 | DT | -0.5 | OpenShort | | (-7) | -3 | -33 | 11 | -16 | -1.2,41 | 24 | | | | |
| 41 | Feb/18 | 13 | 502.74 | 488.14 | 481.16(-0.05) | 479.68(-0.01) | 479.2(-0.02) | 480.5 | -1 | | -21 | 12(-0.6) | -50 | [-3] | [-5] | [7] | -15 | 39 | DP | 0.5 | OpenShort | | (-2) | -1 | 11 | 16 | 13 | -0.3,43 | 24 | | 42 | Feb/18 | 12 | 502.74 | 488.14 | 481.4(-0.05) | 479.68(-0) | 479.29(-0.05) | 479.6 | -1.1 | | -21 | 13(-0.2) | -50 | [-3] | [-6] | [6] | -48 | 1 | DP | 0.1 | OpenShort | | (-3) | -3 | 15 | 5 | -1 | -0.7,20 | 24 | | 43 | Feb/18 | 11 | 502.74 | 488.14 | 481.63(-0.07) | 479.71(-0.06) | 479.52(-0.12) | 478.31 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-13] | [-4] | -73 | -26 | DT | -0.4 | OpenShort | | (-3) | -8 | -5 | -12 | -8 | -1.2,7 | 24 | | 44 | Feb/18 | 10 | 502.74 | 488.14 | 481.96(-0.07) | 479.99(-0.05) | 480.09(0.03) | 478.76 | -1.1 | | -21 | 13(0.1) | -50 | [-4] | [-3] | [-2] | -64 | 16 | DT | -0.5 | OpenShort | | (-4) | 2 | -1 | -5 | -7 | -1.2,16 | 24 | | 45 | Feb/18 | 9 | 502.74 | 488.14 | 482.28(-0.06) | 480.23(-0.05) | 479.96(-0.04) | 478.84 | -1.1 | | -21 | 13(0.3) | -50 | [-4] | [-8] | [-9] | -63 | -14 | DT | -0.4 | OpenShort? | | (-4) | -3 | -25 | -2 | -8 | -1.3,20 | 24 | | | | |
| 46 | Feb/17 | 15 | 505.97 | 489.65 | 482.59(-0.1) | 480.47(0.02) | 480.15(0.01) | 480.96 | -1.1 | | -20 | 13(-2.1) | -50 | [-6] | [-3] | [4] | -38 | 84 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 15 | 2 | -0.6,27 | 21 | | 47 | Feb/17 | 14 | 505.97 | 489.65 | 483.09(-0.12) | 480.37(-0.04) | 480.11(0.04) | 480.74 | -1.1 | | -20 | 15(-2.1) | -50 | [-7] | [-3] | [1] | -50 | 89 | DP | 0.2 | OpenShort | | (-6) | 2 | -5 | 9 | 14 | -0.7,18 | 21 | | 48 | Feb/17 | 13 | 505.97 | 489.65 | 483.65(-0.12) | 480.58(-0.11) | 480.11(0) | 481.17 | -1.1 | | -20 | 17(-2.2) | -50 | [-7] | [-8] | [12] | -58 | 78 | DP | 0.3 | OpenShort | | (-7) | 0 | 36 | -19 | 20 | -0.7,10 | 21 | | 49 | Feb/17 | 12 | 505.97 | 489.65 | 484.24(-0.15) | 481.12(-0.22) | 479.88(-0.13) | 478.09 | -1.3 | | -20 | 19(-0.6) | -50 | [-9] | [-19] | [-11] | -84 | -5 | DT | -0.4 | HoldShort | | (-9) | -8 | -20 | -28 | 2 | -1.5,4 | 21 | | 50 | Feb/17 | 11 | 505.97 | 489.65 | 484.98(-0.13) | 482.19(-0.1) | 480.49(-0.06) | 479.79 | -1.2 | | -20 | 20(-0.5) | -50 | [-8] | [-11] | [-9] | -76 | 13 | DT | -0.2 | HoldShort | | (-8) | -4 | -12 | -25 | -14 | -1.2,4 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|