PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $87.2200 One month high (close): $93.5500

PAYX Daily Change: -0.15% Daily StdDev 1.23% PAYX EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $91.26(-0.15%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.67%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	10	90.57	90.75	91.86(0.06)	92.41(-0.19)	91.73(-0.31)	91.29	0.6	3	86(-6.1)	5	[5]	[-31]	[-17]	-29	-197	DR	-0.4	OpenShort	(3)	-25	-30	-20	-20	-0.5,34	48
Daily Trend: % Up Forces: 91.86(hourly_sma_20 0.62%) Down Forces: Support Levels: 90.75(daily_ema_10 -0.59%) 90.57(daily_ema_20 -0.79%) Resistance Levels: 92.41(weak_hourly_sma_10 1.23%)

2	Feb/26	9	90.57	90.75	91.8(0.1)	92.59(-0.11)	92.02(-0.36)	91.62	0.9	3	92(-2.2)	45	[8]	[-31]	[-1]	-4	-208	DR	-0.4	OpenShort?	(7)	-29	17	-15	-20	-0.2,51	48
3	Feb/25	15	90.47	90.65	91.71(0.05)	92.69(-0.05)	92.35(-0.33)	91.43	0.8	5	94(0.3)	5	[4]	[-27]	[-32]	3	-162	DR	-0.8	OpenShort?	(7)	-27	-66	-20	-20	-0.2,58	49
4	Feb/25	14	90.47	90.65	91.67(0.08)	92.74(0.12)	92.66(-0.19)	92.18	1.4	5	94(0.2)	30	[7]	[-8]	[-6]	30	-66	DR	-0.4	OpenShort	(8)	-15	6	-17	-20	0.4,70	49
5	Feb/25	13	90.47	90.65	91.6(0.06)	92.63(0.2)	92.84(-0.28)	92.12	1.3	5	94(0.1)	-15	[5]	[-12]	[-27]	40	-68	DR	-0.6	OpenShort	(7)	-23	-55	-14	-20	0.4,80	49

6	Feb/25	12	90.47	90.65	91.55(0.1)	92.45(0.32)	93.1(-0.06)	92.74	1.8	5	94(0.5)	20	[8]	[11]	[-21]	63	17	CR	-0.3	HoldShort	(7)	-5	-48	-10	-20	1,88	49
7	Feb/25	11	90.47	90.65	91.46(0.16)	92.16(0.21)	93.16(0.14)	93.28	2.2	5	93(4.2)	50	[13]	[24]	[11]	81	77	UT	0.1	OpenLong	(11)	11	30	-9	20	1.6,91	49
8	Feb/25	10	90.47	90.65	91.31(0.15)	91.97(0.2)	93.03(0.23)	92.95	2	5	89(1.7)	50	[12]	[31]	[-4]	81	88	CR	-0.1	OpenShort	(12)	19	-13	-11	20	1.5,93	49
9	Feb/25	9	90.47	90.65	91.18(0.19)	91.79(0.22)	92.82(0.42)	93.1	2.1	5	87(4.1)	50	[15]	[48]	[-6]	92	127	CR	0.3	OpenShort?	(13)	34	-28	-6	20	1.8,97	49
10	Feb/24	15	90.29	90.55	91.01(0.21)	91.58(0.3)	92.43(0.69)	93.42	2.3	8	83(19.3)	50	[17]	[75]	[19]	108	223	UT	1	HoldLong?	(18)	56	33	10	20	2.3,100	64

11	Feb/24	14	90.29	90.55	90.82(0.16)	91.3(0.31)	91.8(0.71)	93.05	2	8	64(10.8)	50	[13]	[78]	[22]	113	268	UT	1.4	HoldLong	(16)	59	37	29	20	2.5,100	64
12	Feb/24	13	90.29	90.55	90.68(0.14)	91.01(0.3)	91.16(0.27)	92.63	1.7	8	53(9.8)	50	[12]	[41]	[34]	110	146	UT	2	HoldLong	(11)	23	66	40	20	2.6,95	64
13	Feb/24	12	90.29	90.55	90.56(0.1)	90.73(0.14)	90.91(0.16)	91.89	1.2	8	43(5.9)	50	[8]	[24]	[31]	77	89	UT	1.6	OpenLong	(8)	13	66	30	20	2.2,72	64
14	Feb/24	11	90.29	90.55	90.47(0.04)	90.6(0.05)	90.76(0.02)	91.16	0.6	8	37(0.5)	50	[3]	[8]	[26]	26	45	UT	0.8	OpenLong	(6)	2	81	-22	20	1.3,43	64
15	Feb/24	10	90.29	90.55	90.43(-0.04)	90.56(-0.1)	90.74(-0.08)	90.27	-0	8	37(0.1)	30	[-3]	[-9]	[8]	-11	-0	RG	-0.9	SmallLong	(-1)	-7	39	-27	-4	-0.3,47	64

16	Feb/24	9	90.29	90.55	90.47(-0.04)	90.65(-0.13)	90.81(-0.07)	89.84	-0.3	8	37(1.4)	-15	[-3]	[-9]	[-52]	-12	-47	DT	-1.9	OpenShort?	(-6)	-6	-141	-17	-20	-1.2,68	64
17	Feb/23	15	89.97	90.24	90.51(0.04)	90.77(0.12)	90.87(0.35)	91.41	1.1	4	35(-3.5)	50	[3]	[35]	[16]	92	149	UT	1.1	HoldLong?	(3)	29	25	34	20	1.8,97	51
18	Feb/23	14	89.97	90.24	90.47(-0.03)	90.66(0.11)	90.56(0.13)	91.14	0.9	4	39(-2.8)	20	[-3]	[16]	[9]	69	136	UR	1.1	SmallShort	(2)	11	8	33	10	1.3,86	51
19	Feb/23	13	89.97	90.24	90.5(-0.03)	90.56(0.14)	90.44(0.07)	91.05	0.8	4	42(-3.4)	35	[-3]	[12]	[18]	39	110	UR	1.1	SmallShort	(-3)	6	40	26	9	1,64	51
20	Feb/23	12	89.97	90.24	90.53(-0.06)	90.43(0.11)	90.37(-0.13)	90.61	0.5	4	45(-1.9)	5	[-5]	[-8]	[12]	-10	39	RG	0.4	Wait	(-5)	-11	42	-7	-7	0.1,38	51

21	Feb/23	11	89.97	90.24	90.58(-0.07)	90.33(-0.01)	90.49(-0.19)	90.15	0.1	4	47(0.7)	-5	[-6]	[-18]	[6]	-31	-27	RG	-0.5	Wait	(-7)	-16	30	-19	-14	-0.7,37	51
22	Feb/23	10	89.97	90.24	90.64(-0.05)	90.34(-0.04)	90.66(-0.11)	89.83	-0.1	4	46(1.7)	-25	[-4]	[-12]	[-28]	-39	-67	DT	-1.4	OpenShort	(-8)	-10	-66	-23	-20	-1.3,44	51
23	Feb/23	9	89.97	90.24	90.69(0.02)	90.38(0.06)	90.76(0.08)	90.55	0.4	4	45(-1.1)	30	[2]	[10]	[-6]	10	-20	CR	-0.4	HoldShort?	(-1)	7	-16	-1	0	-0.2,65	51
24	Feb/22	15	89.78	90.29	90.68(0.04)	90.33(0.03)	90.69(0.23)	90.73	0.7	5	46(-1.7)	50	[3]	[22]	[-8]	25	30	CR	0.1	HoldShort?	(3)	20	-39	19	20	0.1,72	57
25	Feb/22	14	89.78	90.29	90.64(0.11)	90.31(0.02)	90.49(0.35)	91.17	1	5	47(-3.7)	50	[9]	[33]	[13]	29	37	UT	1	OpenLong	(6)	30	12	24	20	0.8,59	57

26	Feb/22	13	89.78	90.29	90.54(0.11)	90.29(0.05)	90.17(0.17)	91.03	0.9	5	51(-3.2)	50	[9]	[19]	[29]	12	-20	UT	1.2	OpenLong	(9)	14	66	20	20	0.7,44	57
27	Feb/22	12	89.78	90.29	90.44(0.07)	90.25(-0.04)	90.02(0.02)	90.31	0.4	5	54(-5.2)	50	[6]	[1]	[5]	-32	-77	UT	0.4	OpenLong	(6)	2	11	1	14	-0.2,23	57
28	Feb/22	11	89.78	90.29	90.38(0.08)	90.29(-0.15)	90(0.03)	90.19	0.3	5	60(-6.4)	50	[7]	[-2]	[15]	-44	-96	RG	0.2	Wait	(6)	3	42	-9	20	-0.2,11	57
29	Feb/22	10	89.78	90.29	90.31(0.08)	90.43(-0.21)	89.98(-0.16)	89.73	-0	5	66(-5.4)	50	[7]	[-21]	[1]	-48	-184	RG	-0.3	Wait	(5)	-14	12	-15	-9	-0.6,17	57
30	Feb/22	9	89.78	90.29	90.24(0.07)	90.62(-0.23)	90.12(-0.32)	89.6	-0.1	5	71(-5.3)	20	[6]	[-35]	[-25]	-36	-225	DR	-0.5	OpenShort?	(7)	-27	-61	-15	-20	-0.6,29	57

31	Feb/19	15	89.62	90.39	90.17(0.11)	90.83(-0.13)	90.41(-0.07)	90.27	0.4	6	77(3.8)	50	[9]	[-10]	[-3]	-17	-122	DR	-0.1	OpenShort?	(9)	-6	3	-15	-19	0.1,31	63
32	Feb/19	14	89.62	90.39	90.07(0.07)	90.94(-0.06)	90.47(-0.11)	90.23	0.4	6	73(-1.2)	50	[6]	[-11]	[-1]	-2	-79	DR	-0.2	OpenShort	(10)	-9	16	-16	-20	0.1,46	63
33	Feb/19	13	89.62	90.39	90.01(0.06)	90.99(-0.03)	90.57(-0.35)	90.05	0.3	6	74(-1.4)	5	[5]	[-30]	[-21]	8	-150	DR	-0.5	OpenShort	(6)	-29	-39	-13	-20	0,58	63
34	Feb/19	12	89.62	90.39	89.95(0.09)	91.02(0.05)	90.88(-0.26)	90.48	0.6	6	75(-0.4)	5	[8]	[-18]	[-22]	29	-97	DR	-0.3	OpenShort	(7)	-22	-49	-11	-20	0.5,66	63
35	Feb/19	11	89.62	90.39	89.87(0.11)	90.98(0.22)	91.12(-0.15)	91.03	0.9	6	76(0.5)	50	[9]	[-1]	[8]	47	-20	RG	-0.1	Wait	(11)	-13	41	-15	-20	1,72	63

36	Feb/19	10	89.62	90.39	89.77(0.1)	90.78(0.16)	91.25(-0.18)	90.58	0.6	6	75(-0.5)	25	[8]	[-7]	[-11]	46	-58	DR	-0.6	OpenShort	(7)	-15	-11	-19	-20	0.7,78	63
37	Feb/19	9	89.62	90.39	89.68(0.12)	90.64(0.19)	91.25(0)	90.71	0.7	6	76(1)	10	[10]	[10]	[-33]	61	-12	CR	-0.6	HoldShort?	(9)	0	-82	-17	-20	0.9,88	63
38	Feb/18	15	89.49	90.52	89.57(0.15)	90.47(0.32)	91.42(0.29)	91.63	1.3	9	75(8.3)	50	[13]	[42]	[0]	93	151	UT	0.2	OpenLong?	(16)	24	0	-9	20	1.8,98	59
39	Feb/18	14	89.49	90.52	89.43(0.12)	90.18(0.36)	91.16(0.35)	91.63	1.3	9	67(7.4)	50	[10]	[49]	[-1]	102	216	TP	0.4	OpenShort	(13)	30	-8	-5	20	2.1,99	59
40	Feb/18	13	89.49	90.52	89.32(0.14)	89.85(0.38)	90.84(0.58)	91.72	1.4	9	59(10.2)	50	[12]	[70]	[15]	113	275	UT	0.9	HoldLong	(11)	49	30	1	20	2.5,100	59

41	Feb/18	12	89.49	90.52	89.19(0.13)	89.51(0.36)	90.31(0.51)	91.39	1.2	9	49(10.8)	50	[11]	[63]	[27]	120	248	UT	1.4	HoldLong	(11)	43	60	8	20	2.8,100	59
42	Feb/18	11	89.49	90.52	89.07(0.08)	89.19(0.2)	89.85(0.37)	90.73	0.8	9	38(7.2)	50	[7]	[43]	[22]	118	203	UT	1.4	HoldLong	(8)	31	36	25	20	2.7,100	59
43	Feb/18	10	89.49	90.52	89(0.05)	89.02(0.15)	89.52(0.36)	90.33	0.5	9	31(5.2)	50	[4]	[39]	[19]	109	192	UT	1.6	HoldLong	(6)	31	26	30	20	2.7,91	59
44	Feb/18	9	89.49	90.52	88.95(0.03)	88.88(0.13)	89.2(0.37)	90.04	0.3	9	26(2.5)	50	[3]	[39]	[40]	96	186	UT	2	OpenLong?	(3)	31	88	34	20	2.6,81	59
45	Feb/17	15	89.37	90.36	88.92(-0.03)	88.77(0.01)	88.87(0.18)	89.09	-0.2	6	23(-7.4)	40	[-3]	[14]	[7]	44	97	UR	0.6	SmallShort?	(-1)	15	0	29	20	0.5,81	60

46	Feb/17	14	89.37	90.36	88.95(-0.07)	88.76(0.04)	88.71(0.2)	89.09	-0.2	6	31(-5)	25	[-6]	[17]	[7]	20	149	UR	0.8	SmallShort	(-3)	18	2	31	17	0.3,62	60
47	Feb/17	13	89.37	90.36	89.01(-0.07)	88.72(0.05)	88.53(0.02)	89.06	-0.2	6	36(-3.7)	25	[-6]	[2]	[15]	-5	92	UR	1	SmallShort	(-7)	2	30	22	12	0.1,43	60
48	Feb/17	12	89.37	90.36	89.07(-0.09)	88.67(-0.02)	88.51(-0.06)	88.73	-0.4	6	39(-3.6)	10	[-8]	[-9]	[9]	-42	42	RG	0.4	Wait	(-7)	-5	33	-14	5	-0.6,23	60
49	Feb/17	11	89.37	90.36	89.15(-0.12)	88.69(-0.12)	88.57(-0.11)	88.38	-0.6	6	43(-3.1)	-30	[-11]	[-19]	[-2]	-72	10	DT	-0.3	OpenShort	(-9)	-10	7	-24	0	-1.2,8	60
50	Feb/17	10	89.37	90.36	89.26(-0.13)	88.79(-0.09)	88.67(-0.16)	88.31	-0.7	6	46(-2.1)	-20	[-12]	[-22]	[-1]	-72	-12	DT	-0.5	OpenShort	(-11)	-14	12	-24	-15	-1.3,11	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI