Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $57.6350      One month high (close): $74.0700

NTLA Daily Change: 4.47%   Daily StdDev 6.02%   NTLA EMA_5_Trend: -3.61%   10Minute StdDev: $2.0281

Latest Price :  $60.21(4.47%)

Tue. Mar 2, 2021($1.4)   Mon. Mar 1, 2021($2.4)   Fri. Feb 26, 2021($1.6)   Thu. Feb 25, 2021($2.3)   Wed. Feb 24, 2021($1.1)   Tue. Feb 23, 2021($3.9)   Mon. Feb 22, 2021($1.7)   Fri. Feb 19, 2021($2.4)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.61%  Daily EMA 20 BBV: -1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2612   67.01  65.25  61.69(0.01 60.2(-0.55 59.77(0.9161.97-1.2    -549(0)25[0][9][45]-13260UT1.1OpenLong    (-1)154319200.1,3539

Daily Trend: %
Up Forces:
Down Forces: 60.2(hourly_sma_10 -2.86%)  
Support Levels: 61.69(weak_hourly_sma_20 -0.45%)  
Resistance Levels: 65.25(daily_ema_10 5.29%)   67.01(daily_ema_20 8.13%)  
 
2Feb/2611   67.01  65.25  61.69(-0.09 60.54(-0.32 59.23(0.3760.46-1.6    -549(0.4)20[-2][1][24]-39-25UR0.6SmallShort    (-2)6472220-0.6,2639
3Feb/2610   67.01  65.25  61.75(-0.28 60.74(-0.7 59.01(-0.1558.86-2    -549(2.7)-50[-5][-11][-14]-74-231DT-0.1OpenShort    (-4)-3-273-20-1.5,1439
4Feb/269   67.01  65.25  61.92(-0.18 61.17(-0.62 59.1(-0.7259.8-1.8    -546(-1.7)-15[-3][-20][19]-69-340DP0.4OpenShort?    (-4)-12604-19-1.1,939
5Feb/2515   67.26  66.19  62.03(-0.08 61.55(-1 59.53(-1.8257.77-2.5    -448(-4.4)-50[-1][-41][-35]-104-1058DT-0.9CloseShort?    (-6)-30-43-13-20-2.2,138
 
6Feb/2514   67.26  66.19  62.08(-0.61 62.17(-0.76 60.63(-1.9659.26-2.1    -452(-6.9)-50[-10][-44][-20]-84-333DT-0.7HoldShort    (1)-32-3-25-20-1.4,138
7Feb/2513   67.26  66.19  62.46(-0.71 62.65(-0.33 61.84(-0.9959.37-2.1    -459(-10.3)-50[-12][-24][-28]-80-46DT-1.1HoldShort    (-11)-163-30-20-1.4,538
8Feb/2512   67.26  66.19  62.91(-0.87 62.86(-0.36 62.46(-1.2459.28-2.1    -469(-7.9)-50[-14][-30][-55]-65-37DT-1.2OpenShort    (-13)-21-74-29-20-1.4,2038
9Feb/2511   67.26  66.19  63.46(-0.7 63.09(-0.28 63.24(-0.5361.97-1.4    -477(-7.4)-50[-12][-16][-16]-10319DT-0.4OpenShort    (-12)-9-351-20-0.5,5338
10Feb/2510   67.26  66.19  63.91(-0.54 63.27(0.14 63.58(-0.2163.28-1    -485(-7.4)-50[-9][-7][-19]9367DT-0.1OpenShort    (-11)-4-537-20-0.2,6438
 
11Feb/259   67.26  66.19  64.26(-0.43 63.18(0.55 63.71(0.465.3-0.5    -492(-4.2)-20[-7][7][38]22674UR0.5SmallShort?    (-7)77812200.3,6438
12Feb/2415   67.41  67.49  64.54(-0.55 62.84(0.13 63.46(0.3262.45-1.3    -296(-10.1)-50[-9][2][-12]-12287RG-0.3Wait?    (-12)5-214-20-0.6,5348
13Feb/2414   67.41  67.49  64.9(-0.66 62.76(0.13 63.26(0.5263.21-1.1    -2106(-6.4)-45[-11][5][-1]-13517RG-0Wait    (-9)9-12720-0.4,4748
14Feb/2413   67.41  67.49  65.33(-0.65 62.68(0.27 62.93(-0.0463.64-1    -2113(-4.7)-45[-11][-3][3]-14371DP0.2OpenShort    (-12)-1-91220-0.4,4648
15Feb/2412   67.41  67.49  65.76(-0.59 62.51(0.84 62.96(0.4963.96-0.9    -2117(-4)-40[-10][11][0]-23437RG0.2Wait    (-11)8-29-5-0.4,3748
 
16Feb/2411   67.41  67.49  66.15(-0.6 61.99(-0.45 62.65(0.764.03-0.9    -2121(-3.6)20[-10][4][50]-33445UR0.3SmallShort    (-11)1271320-0.5,3048
17Feb/2410   67.41  67.49  66.55(-0.8 62.27(-1.09 62.22(-0.0561.47-1.6    -2125(2.9)-35[-14][-15][11]-5017DP-0.2OpenShort    (-14)-1-3320-1.1,2848
18Feb/249   67.41  67.49  67.09(-0.65 62.96(-1.37 62.25(-0.2761.57-1.6    -2122(4.8)-50[-11][-21][-7]-51-242DT-0.2OpenShort?    (-14)-5-59420-1.2,2948
19Feb/2315   67.5  68.5  67.53(-0.33 63.83(-1.11 62.42(0.5863.76-1    -1117(1)40[-6][-3][32]-43-87RG0.3Wait?    (-9)1036920-0.9,3042
20Feb/2314   67.5  68.5  67.75(-0.4 64.54(-1.22 62.06(1.262.43-1.4    -1116(4.6)0[-7][6][9]-59-95UR0.1SmallShort    (-8)2016620-1.3,2442
 
21Feb/2313   67.5  68.5  68.02(-0.44 65.34(-1.35 61.32(-1.661.85-1.5    -1112(6.4)-50[-7][-42][-4]-64-869DT0.1OpenShort    (-8)-27610-20-1.5,2442
22Feb/2312   67.5  68.5  68.32(-0.41 66.24(-1.19 62.32(-2.1161.64-1.6    -1105(7.4)-50[-7][-50][-24]-69-1097DT-0.2OpenShort    (-8)-36-2121-20-1.7,2442
23Feb/2311   67.5  68.5  68.6(-0.31 67.03(-1.4 63.67(-2.4262.42-1.4    -198(6.8)-50[-5][-56][-13]-76-1192DT-0.3OpenShort    (-7)-4113-7-20-1.7,1742
24Feb/2310   67.5  68.5  68.81(-0.37 67.98(-1.49 65.25(-2.6561.96-1.5    -191(7.5)-50[-6][-61][1]-95-1286DP-1OpenShort    (-6)-4593-27-20-2.1,842
25Feb/239   67.5  68.5  69.07(-0.49 69.01(-1.86 67.03(-3.3558.75-2.4    -184(24.4)-50[-8][-77][-130]-131-1834DT-2.7HoldShort?    (-11)-57-207-52-20-3.4,442
 
26Feb/2215   67.88  69.53  69.41(0.05 70.32(-0.72 69.35(-1.1466.84-0.3    159(1.5)-20[1][-26][-34]-55-697DR-1.2OpenShort?    (2)-19-38-32-20-1.2,2556
27Feb/2214   67.88  69.53  69.37(0.01 70.83(-0.55 70.15(-0.3668.370.1    158(-0.7)-35[0][-12][-28]-14-239DR-0.8OpenShort    (3)-6-47-16-20-0.5,4956
28Feb/2213   67.88  69.53  69.36(0.2 70.83(0)  70.4(-0.4570.320.7    158(-2.9)-15[3][-8][-13]25-169DR-0OpenShort    (3)-8-13-8-200.4,6556
29Feb/2212   67.88  69.53  69.22(0.36 71.22(0.36 70.72(-0.3770.870.8    161(-2.3)10[6][-3][-5]40-210DR0.1OpenShort    (5)-612-2-200.7,7256
30Feb/2211   67.88  69.53  68.97(0.35 70.96(0.36 70.98(-0.4270.370.7    164(-4)-10[6][-3][-18]33-250DR-0.3OpenShort    (6)-7-11-17-200.6,6856
 
31Feb/2210   67.88  69.53  68.73(0.47 70.71(0.43 71.28(-0.3170.830.8    168(0.3)25[8][-0][1]49-233UT-0.2OpenLong    (7)-529-14-200.9,7656
32Feb/229   67.88  69.53  68.41(0.25 70.41(0.35 71.5(-0.7569.630.5    167(-0.7)-40[4][-10][-32]47-252DR-0.8OpenShort?    (7)-13-54-16-200.5,8456
33Feb/1915   68.24  69.85  68.24(0.43 70.17(0.76 72.04(0.4571.90.9    368(7.7)45[7][17][-2]83225CR-0.1OpenShort?    (8)8-7-7121.5,9566
34Feb/1914   68.24  69.85  67.95(0.24 69.64(0.74 71.72(1.0972.191    360(4.5)50[4][27][9]90655UT0.2OpenLong    (8)198-9201.8,9566
35Feb/1913   68.24  69.85  67.79(0.21 69.13(0.91 70.94(1.1571.860.9    356(4.5)45[4][29][6]94682UT0.4OpenLong    (4)20-22201.9,9666
 
36Feb/1912   68.24  69.85  67.65(0.23 68.51(0.87 70.13(1.1871.951    351(5.3)50[4][30][13]103704UT0.9HoldLong    (4)20-917202.2,9866
37Feb/1911   68.24  69.85  67.5(0.25 67.92(0.61 69.31(1.4972.321    346(6.5)50[4][33][47]118833UT1.7HoldLong    (5)264929202.7,10066
38Feb/1910   68.24  69.85  67.33(0.03 67.51(0.42 68.29(1.0870.290.5    339(1.5)45[1][23][36]89685UT1.3OpenLong    (2)194923201.9,9166
39Feb/199   68.24  69.85  67.31(-0.09 67.23(0.37 67.56(0.3868.320    338(-0.9)20[-2][10][10]51343UR0.5SmallShort?    (-2)71317200.7,8366
40Feb/1815   68.23  69.42  67.37(-0.11 66.98(0.34 67.31(0.6467.8-0.1    -139(0.4)0[-2][13][4]32335UR0.3SmallShort?    (-2)11-11990.3,7458
 
41Feb/1814   68.23  69.42  67.44(0.04 66.75(0.5 66.88(0.5367.83-0.1    -138(0)25[1][13][8]19154UT0.6OpenLong    (-2)9161490.3,6158
42Feb/1813   68.23  69.42  67.41(-0.05 66.41(0.14 66.53(-0.2967.22-0.3    -138(-1)5[-1][-5][12]-1-53RG0.5Wait    (0)-5151420-0.1,5258
43Feb/1812   68.23  69.42  67.45(-0.18 66.32(0.09 66.72(-0.2666.64-0.4    -139(-1.1)-20[-3][-5][-3]-24-3DT-0.1OpenShort    (-2)-5-1019-0.5,3958
44Feb/1811   68.23  69.42  67.57(-0.18 66.26(-0.29 66.89(0.3667.04-0.3    -141(-0.1)15[-3][2][22]-22194UR0.1SmallShort    (-3)636-920-0.3,3658
45Feb/1810   68.23  69.42  67.69(-0.22 66.45(-0.5 66.65(0.0465.66-0.7    -141(1.7)-10[-4][-5][-3]-43-67DT-0.6OpenShort    (-5)1-11-620-1.3,4058
 
46Feb/189   68.23  69.42  67.84(-0.12 66.79(-0.42 66.62(0.4866.08-0.5    -139(1.3)-25[-2][3][-14]-26-15RG-0.4Wait?    (-3)8-531515-1.1,5258
47Feb/1715   68.86  69.45  67.84(-0)  67.07(-0.13 66.3(0.668.2-0.1    -238(5.8)35[0][8][24]5192UR1.3SmallShort?    (1)101831200.2,5069
48Feb/1714   68.86  69.45  67.92(-0.14 67.16(-0.35 65.91(0.4467.48-0.3    -232(-0.6)10[-2][3][21]-25191UR1SmallShort    (-1)843-820-0.3,3369
49Feb/1713   68.86  69.45  68.02(-0.26 67.4(-0.54 65.62(-0.9565.83-0.6    -232(1)-50[-5][-23][-5]-70-297DT0.1OpenShort    (-5)-168-23-20-1.4,1569
50Feb/1712   68.86  69.45  68.2(-0.31 67.76(-0.55 66.25(-1.0565.51-0.7    -231(2.7)-45[-5][-25][-5]-87-343DT-0.5OpenShort    (-5)-1827-29-20-1.8,869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA