|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $108.8800 One month high (close): $132.4300
NTES Daily Change: 0.97% Daily StdDev 2.89% NTES EMA_5_Trend: -2.39% 10Minute StdDev: $3.5887
Latest Price : $109.94(0.97%) | Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.3) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($0.9)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 122.59 | 120.45 | 113.51(-0.45) | 110.36(-0.95) | 108.21(-0.47) | 106.34 | -2.4 | | -10 | 60(4.9) | -50 | [-16] | [-42] | [-16] | -95 | -322 | DT | -0.5 | OpenShort | | (-18) | -16 | -32 | -3 | -20 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 1.29%(36%) Avg negative next hour return: -1.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.36(hourly_sma_10 3.78%) 113.51(hourly_sma_20 6.74%) 120.45(daily_ema_10 13.27%) 122.59(daily_ema_20 15.28%)
|
| | | 2 | Feb/26 | 9 | 122.59 | 120.45 | 114.03(-0.39) | 111.42(-0.8) | 108.72(-0.67) | 107.26 | -2.3 | | -10 | 55(5.1) | -50 | [-14] | [-46] | [-24] | -95 | -384 | DT | -0.4 | OpenShort? | | (-16) | -23 | -49 | 2 | -20 | -1.9,3 | 36 | | 3 | Feb/25 | 15 | 123.06 | 122.72 | 114.47(-0.24) | 112.31(-0.61) | 109.46(-0.57) | 108.7 | -2.4 | | -7 | 50(-1.6) | -50 | [-8] | [-38] | [-19] | -90 | -409 | DT | -0.2 | HoldShort? | | (-13) | -20 | -37 | 7 | -20 | -1.7,3 | 38 | | 4 | Feb/25 | 14 | 123.06 | 122.72 | 114.75(-0.37) | 113(-0.55) | 110.09(-0.61) | 109.79 | -2.2 | | -7 | 52(1.7) | -50 | [-13] | [-39] | [4] | -87 | -229 | DP | -0.1 | OpenShort | | (-8) | -21 | 29 | 6 | -20 | -1.6,3 | 38 | | 5 | Feb/25 | 13 | 123.06 | 122.72 | 115.17(-0.43) | 113.62(-0.51) | 110.76(-1.57) | 108.95 | -2.3 | | -7 | 50(4.1) | -50 | [-15] | [-72] | [-16] | -100 | -505 | DT | -0.6 | HoldShort | | (-16) | -54 | 2 | -6 | -20 | -2,0 | 38 | | | | |
| 6 | Feb/25 | 12 | 123.06 | 122.72 | 115.67(-0.45) | 114.2(-0.44) | 112.52(-1.41) | 108.9 | -2.3 | | -7 | 46(6.4) | -50 | [-16] | [-66] | [-44] | -110 | -499 | DT | -1.3 | HoldShort | | (-17) | -49 | -69 | -16 | -20 | -2.4,0 | 38 | | 7 | Feb/25 | 11 | 123.06 | 122.72 | 116.19(-0.35) | 114.71(-0.75) | 114.13(-0.91) | 110.96 | -2 | | -7 | 39(3.6) | -50 | [-12] | [-53] | [-22] | -105 | -337 | DT | -1.3 | HoldShort | | (-14) | -31 | -30 | -37 | -20 | -2.2,0 | 38 | | 8 | Feb/25 | 10 | 123.06 | 122.72 | 116.6(-0.34) | 115.58(-0.57) | 115.17(-0.64) | 111.85 | -1.8 | | -7 | 36(3.9) | -50 | [-12] | [-40] | [-27] | -83 | -244 | DT | -1.5 | OpenShort | | (-12) | -22 | -44 | -22 | -20 | -2.2,22 | 38 | | 9 | Feb/25 | 9 | 123.06 | 122.72 | 116.99(-0.26) | 116.24(-0.41) | 115.91(-0.49) | 113.17 | -1.6 | | -7 | 32(1.5) | -50 | [-9] | [-32] | [-58] | -61 | -204 | DT | -1.4 | OpenShort? | | (-11) | -17 | -145 | -10 | -20 | -2,39 | 38 | | 10 | Feb/24 | 15 | 123.67 | 125.02 | 117.3(-0.11) | 116.72(0.06) | 116.49(0.53) | 117.75 | -1.1 | | -1 | 30(-13.5) | 15 | [-4] | [15] | [15] | 7 | 265 | UR | 0.7 | SmallShort? | | (-3) | 18 | 26 | 18 | 20 | 0.2,52 | 45 | | | | |
| 11 | Feb/24 | 14 | 123.67 | 125.02 | 117.43(-0.29) | 116.65(0.02) | 115.88(0.52) | 116.93 | -1.3 | | -1 | 44(-5.7) | -30 | [-10] | [13] | [12] | -16 | 365 | UR | 0.5 | SmallShort | | (-6) | 19 | 24 | 14 | 16 | -0.2,39 | 45 | | 12 | Feb/24 | 13 | 123.67 | 125.02 | 117.77(-0.32) | 116.65(-0) | 115.28(-0.61) | 116.17 | -1.4 | | -1 | 50(-3.6) | -50 | [-12] | [-28] | [6] | -31 | 21 | DP | 0.3 | OpenShort | | (-13) | -22 | 20 | 10 | -20 | -0.6,34 | 45 | | 13 | Feb/24 | 12 | 123.67 | 125.02 | 118.14(-0.33) | 116.63(0.11) | 115.99(-0.49) | 115.56 | -1.5 | | -1 | 53(-2.7) | -50 | [-12] | [-22] | [-11] | -47 | -19 | DT | -0.2 | OpenShort | | (-13) | -18 | -15 | 4 | -20 | -0.9,26 | 45 | | 14 | Feb/24 | 11 | 123.67 | 125.02 | 118.53(-0.32) | 116.5(-0.19) | 116.56(-0.34) | 116.02 | -1.5 | | -1 | 56(-3) | -45 | [-12] | [-22] | [12] | -57 | 18 | DP | -0.2 | OpenShort | | (-12) | -12 | 43 | -21 | 9 | -0.9,16 | 45 | | 15 | Feb/24 | 10 | 123.67 | 125.02 | 118.91(-0.4) | 116.72(-0.36) | 116.96(-0.39) | 114.7 | -1.7 | | -1 | 59(-0.5) | -50 | [-14] | [-27] | [3] | -62 | -58 | DP | -0.7 | OpenShort | | (-15) | -14 | 24 | -11 | -20 | -1.4,23 | 45 | | | | |
| 16 | Feb/24 | 9 | 123.67 | 125.02 | 119.39(-0.44) | 117.14(-0.46) | 117.42(-0.47) | 113.96 | -1.8 | | -1 | 59(0) | -50 | [-16] | [-33] | [-69] | -60 | -139 | DT | -1.1 | OpenShort? | | (-17) | -17 | -179 | -7 | -20 | -1.7,33 | 45 | | 17 | Feb/23 | 15 | 123.93 | 126.52 | 119.92(-0.26) | 117.68(0.05) | 117.98(0.61) | 119.72 | -0.8 | | 3 | 59(-4.5) | 20 | [-9] | [19] | [26] | 5 | 379 | UR | 0.6 | SmallShort? | | (-8) | 22 | 41 | 20 | 20 | -0.1,57 | 49 | | 18 | Feb/23 | 14 | 123.93 | 126.52 | 120.23(-0.26) | 117.62(-0.11) | 117.27(0.72) | 118.4 | -1.1 | | 3 | 64(-0.8) | 15 | [-9] | [20] | [12] | -28 | 276 | UR | 0.3 | SmallShort | | (-12) | 26 | 12 | 14 | 20 | -0.6,37 | 49 | | 19 | Feb/23 | 13 | 123.93 | 126.52 | 120.54(-0.24) | 117.75(-0.1) | 116.44(-0.03) | 118.01 | -1.2 | | 3 | 65(0.3) | 5 | [-9] | [-6] | [16] | -39 | 12 | RG | 0.5 | Wait | | (-10) | -1 | 32 | 16 | 20 | -0.8,31 | 49 | | 20 | Feb/23 | 12 | 123.93 | 126.52 | 120.83(-0.26) | 117.87(-0.28) | 116.48(-0.33) | 117.01 | -1.4 | | 3 | 64(2) | -15 | [-9] | [-20] | [7] | -56 | -148 | DP | 0.2 | OpenShort | | (-11) | -12 | 8 | 21 | 10 | -1.2,24 | 49 | | | | |
| 21 | Feb/23 | 11 | 123.93 | 126.52 | 121.14(-0.24) | 118.2(-0.6) | 116.87(-0.44) | 116.75 | -1.4 | | 3 | 62(3) | -10 | [-9] | [-30] | [11] | -70 | -234 | DP | -0 | OpenShort | | (-10) | -16 | 18 | 8 | 20 | -1.4,15 | 49 | | 22 | Feb/23 | 10 | 123.93 | 126.52 | 121.44(-0.26) | 118.92(-0.62) | 117.38(-0.49) | 116.18 | -1.5 | | 3 | 59(4.6) | -5 | [-9] | [-32] | [19] | -87 | -296 | RG | -0.4 | Wait | | (-10) | -18 | 64 | 0 | -20 | -1.7,6 | 49 | | 23 | Feb/23 | 9 | 123.93 | 126.52 | 121.75(-0.33) | 119.66(-0.75) | 117.96(-0.92) | 114.23 | -1.9 | | 3 | 55(11.2) | -50 | [-12] | [-51] | [-57] | -118 | -523 | DT | -1.3 | HoldShort? | | (-13) | -33 | -126 | -11 | -20 | -2.7,0 | 49 | | 24 | Feb/22 | 15 | 124.14 | 126.98 | 122.16(-0.16) | 120.56(-0.45) | 119.06(-0.17) | 118.22 | -1.2 | | 4 | 44(-1.7) | -20 | [-6] | [-17] | [-12] | -94 | -205 | DT | -0.4 | HoldShort? | | (-7) | -6 | -24 | -1 | -20 | -1.8,1 | 54 | | 25 | Feb/22 | 14 | 124.14 | 126.98 | 122.36(-0.33) | 121.11(-0.44) | 119.26(-0.23) | 118.98 | -1 | | 4 | 45(-1.3) | -35 | [-12] | [-21] | [-5] | -87 | -17 | DT | -0.1 | HoldShort | | (-5) | -8 | -10 | 1 | -20 | -1.5,1 | 54 | | | | |
| 26 | Feb/22 | 13 | 124.14 | 126.98 | 122.77(-0.32) | 121.64(-0.43) | 119.54(-0.76) | 119.31 | -1 | | 4 | 47(0.2) | -45 | [-12] | [-40] | [-1] | -85 | -151 | DT | -0.1 | HoldShort | | (-12) | -27 | 7 | 4 | -20 | -1.5,3 | 54 | | 27 | Feb/22 | 12 | 124.14 | 126.98 | 123.17(-0.32) | 122.16(-0.56) | 120.46(-0.73) | 119.09 | -1 | | 4 | 46(2.3) | -50 | [-12] | [-41] | [-12] | -91 | -196 | DT | -0.6 | OpenShort | | (-13) | -26 | -19 | -3 | -20 | -1.7,2 | 54 | | 28 | Feb/22 | 11 | 124.14 | 126.98 | 123.56(-0.27) | 122.84(-0.4) | 121.35(-0.58) | 119.71 | -0.9 | | 4 | 44(3.1) | -45 | [-10] | [-32] | [-7] | -91 | -189 | DT | -0.7 | OpenShort | | (-11) | -21 | 15 | -21 | -20 | -1.7,2 | 54 | | 29 | Feb/22 | 10 | 124.14 | 126.98 | 123.9(-0.25) | 123.33(-0.37) | 122.06(-0.73) | 119.23 | -1 | | 4 | 41(4.8) | -50 | [-9] | [-37] | [-27] | -97 | -316 | DT | -1.4 | OpenShort | | (-12) | -26 | -35 | -18 | -20 | -2.3,11 | 54 | | 30 | Feb/22 | 9 | 124.14 | 126.98 | 124.21(-0.24) | 123.78(-0.24) | 122.96(-0.64) | 120.36 | -0.7 | | 4 | 36(2.1) | -50 | [-9] | [-31] | [-49] | -83 | -232 | DT | -1.4 | OpenShort? | | (-9) | -23 | -107 | -14 | -20 | -2.1,20 | 54 | | | | |
| 31 | Feb/19 | 15 | 124.19 | 127.79 | 124.51(-0.14) | 124.08(0.1) | 123.75(-0.1) | 123.9 | -0.1 | | 9 | 34(-0.5) | 15 | [-5] | [-3] | [1] | -29 | 62 | RG | 0.1 | Wait? | | (-4) | -4 | 10 | 0 | -20 | -0.4,31 | 69 | | 32 | Feb/19 | 14 | 124.19 | 127.79 | 124.69(-0.11) | 123.95(0.08) | 123.87(-0.38) | 123.55 | -0.1 | | 9 | 35(-0.1) | 20 | [-4] | [-13] | [-2] | -42 | -77 | RG | -0.2 | Wait | | (-6) | -14 | 9 | -10 | -20 | -0.7,26 | 69 | | 33 | Feb/19 | 13 | 124.19 | 127.79 | 124.83(-0.12) | 123.85(0.07) | 124.34(-0.21) | 123.25 | -0.2 | | 9 | 35(0.1) | 10 | [-4] | [-7] | [-11] | -42 | -63 | RG | -0.6 | Wait | | (-5) | -8 | -14 | -12 | -20 | -0.9,31 | 69 | | 34 | Feb/19 | 12 | 124.19 | 127.79 | 124.98(-0.11) | 123.76(0.13) | 124.6(-0.01) | 123.72 | -0.1 | | 9 | 35(0.2) | 20 | [-4] | [2] | [-10] | -29 | 5 | RG | -0.5 | Wait | | (-4) | -0 | -18 | -12 | -20 | -0.7,39 | 69 | | 35 | Feb/19 | 11 | 124.19 | 127.79 | 125.12(-0.08) | 123.6(-0.24) | 124.61(0.16) | 124.31 | 0 | | 9 | 34(-0.4) | 40 | [-3] | [1] | [6] | -11 | 58 | UR | -0.2 | SmallShort | | (-4) | 6 | -6 | 6 | 20 | -0.5,52 | 69 | | | | |
| 36 | Feb/19 | 10 | 124.19 | 127.79 | 125.22(-0.09) | 123.9(-0.22) | 124.41(0.3) | 124.52 | 0.1 | | 9 | 35(-0.5) | 25 | [-3] | [7] | [-5] | -7 | 103 | RG | 0.1 | Wait | | (-2) | 11 | -41 | 14 | 20 | -0.4,53 | 69 | | 37 | Feb/19 | 9 | 124.19 | 127.79 | 125.33(-0.04) | 124.18(-0.08) | 124.03(0.55) | 125.89 | 0.3 | | 9 | 35(-2.3) | 50 | [-2] | [19] | [27] | 7 | 217 | UR | 1 | SmallShort? | | (-2) | 20 | 40 | 23 | 20 | 0.3,49 | 69 | | 38 | Feb/18 | 15 | 123.83 | 127.7 | 125.38(-0.16) | 124.28(-0.15) | 123.36(0.36) | 124.57 | 0.1 | | 10 | 38(-6.3) | 50 | [-6] | [10] | [14] | -28 | 187 | UR | 0.6 | SmallShort? | | (-4) | 13 | 24 | 16 | 20 | -0.4,32 | 64 | | 39 | Feb/18 | 14 | 123.83 | 127.7 | 125.58(-0.33) | 124.46(-0.15) | 122.92(0.26) | 123.78 | -0 | | 10 | 44(-5.2) | 25 | [-12] | [4] | [6] | -50 | 246 | UR | 0.4 | SmallShort | | (-8) | 9 | 14 | 12 | -7 | -0.8,20 | 64 | | 40 | Feb/18 | 13 | 123.83 | 127.7 | 126(-0.34) | 124.65(-0.23) | 122.6(-0.63) | 123.32 | -0.1 | | 10 | 49(-3.6) | -10 | [-12] | [-29] | [6] | -63 | -33 | DP | 0.3 | OpenShort | | (-13) | -23 | 21 | 7 | -20 | -1,12 | 64 | | | | |
| 41 | Feb/18 | 12 | 123.83 | 127.7 | 126.43(-0.38) | 124.93(-0.39) | 123.38(-0.75) | 122.62 | -0.2 | | 10 | 53(-1.8) | -15 | [-14] | [-37] | [-3] | -77 | -112 | DT | -0.3 | HoldShort | | (-15) | -27 | 4 | 2 | -20 | -1.3,6 | 64 | | 42 | Feb/18 | 11 | 123.83 | 127.7 | 126.91(-0.39) | 125.42(-0.31) | 124.32(-0.7) | 122.5 | -0.2 | | 10 | 54(0.2) | -25 | [-14] | [-34] | [-10] | -85 | -141 | DT | -0.6 | HoldShort | | (-15) | -25 | 4 | -19 | -20 | -1.5,3 | 64 | | 43 | Feb/18 | 10 | 123.83 | 127.7 | 127.41(-0.38) | 125.82(-0.3) | 125.2(-0.64) | 122.36 | -0.3 | | 10 | 54(1.1) | -25 | [-14] | [-31] | [-10] | -84 | -186 | DT | -1 | OpenShort | | (-16) | -23 | 5 | -13 | -20 | -1.7,9 | 64 | | 44 | Feb/18 | 9 | 123.83 | 127.7 | 127.9(-0.41) | 126.2(-0.35) | 126.01(-0.54) | 122.19 | -0.3 | | 10 | 53(4) | -25 | [-15] | [-29] | [-63] | -83 | -182 | DT | -1.3 | OpenShort? | | (-15) | -20 | -147 | -9 | -20 | -2,17 | 64 | | 45 | Feb/17 | 15 | 123.31 | 127.67 | 128.42(-0.19) | 126.64(0.08) | 126.69(0.16) | 127.22 | 0.7 | | 13 | 49(2.5) | 35 | [-7] | [7] | [2] | -29 | 135 | UR | 0.2 | SmallShort? | | (-9) | 6 | -3 | 14 | 13 | -0.5,34 | 64 | | | | |
| 46 | Feb/17 | 14 | 123.31 | 127.67 | 128.66(-0.2) | 126.54(0.04) | 126.49(-0.03) | 127.32 | 0.7 | | 13 | 47(-1.3) | 35 | [-7] | [-1] | [9] | -44 | 88 | RG | 0.3 | Wait | | (-7) | -1 | 12 | 11 | 20 | -0.5,19 | 64 | | 47 | Feb/17 | 13 | 123.31 | 127.67 | 128.91(-0.21) | 126.54(-0) | 126.53(0.08) | 126.9 | 0.6 | | 13 | 48(-1.3) | 35 | [-8] | [3] | [7] | -57 | 62 | UR | 0.1 | SmallShort | | (-8) | 3 | 14 | 6 | 20 | -0.7,11 | 64 | | 48 | Feb/17 | 12 | 123.31 | 127.67 | 129.18(-0.26) | 126.49(-0.17) | 126.43(0.03) | 126.42 | 0.5 | | 13 | 49(-0.3) | 20 | [-10] | [-3] | [7] | -71 | 53 | RG | -0 | Wait | | (-9) | 1 | 24 | -24 | 20 | -1,4 | 64 | | 49 | Feb/17 | 11 | 123.31 | 127.67 | 129.51(-0.29) | 126.7(-0.52) | 126.4(-0.15) | 125.6 | 0.4 | | 13 | 50(0.7) | -5 | [-11] | [-16] | [-6] | -76 | -56 | RG | -0.3 | Wait | | (-11) | -6 | -18 | -25 | 20 | -1.3,7 | 64 | | 50 | Feb/17 | 10 | 123.31 | 127.67 | 129.88(-0.28) | 127.36(-0.45) | 126.59(0.01) | 126.2 | 0.5 | | 13 | 49(0.9) | -10 | [-10] | [-9] | [-14] | -75 | -4 | DT | -0.1 | HoldShort | | (-10) | 0 | -38 | -25 | 20 | -1.3,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|