|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $193.1000 One month high (close): $211.6600
MRTX Daily Change: 2.87% Daily StdDev 2.41% MRTX EMA_5_Trend: -0.29% 10Minute StdDev: $2.7332
Latest Price : $201.08(2.87%) | Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($3) Wed. Feb 24, 2021($2.6) Tue. Feb 23, 2021($1.5) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($2.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 202.61 | 201.49 | 200.8(-0.03) | 199.63(-0.38) | 198.36(-0.12) | 196.76 | -1.1 | | -3 | 48(1.1) | -45 | [-1] | [-15] | [-30] | -73 | -202 | DT | -0.6 | OpenShort | | (-2) | -5 | -83 | -7 | -18 | -1.6,17 | 43 | Sample size 17 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -0.51%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.63(hourly_sma_10 1.46%) 200.8(hourly_sma_20 2.05%) 201.49(daily_ema_10 2.4%) 202.61(daily_ema_20 2.97%)
|
| | | 2 | Feb/26 | 9 | 202.61 | 201.49 | 200.87(0.07) | 200.38(-0.22) | 198.59(-0.02) | 200.56 | -0.4 | | -3 | 47(-1.5) | 50 | [3] | [-6] | [37] | -30 | -91 | RG | 0.8 | SmallShort? | | (3) | -1 | 93 | 10 | 20 | -0.1,23 | 43 | | 3 | Feb/25 | 15 | 202.7 | 202.34 | 200.73(-0.03) | 200.82(-0.45) | 198.63(-0.47) | 196.36 | -1.2 | | -2 | 48(3.3) | -40 | [-1] | [-31] | [-30] | -83 | -305 | DT | -0.9 | OpenShort? | | (-1) | -20 | -71 | -9 | -20 | -1.7,10 | 48 | | 4 | Feb/25 | 14 | 202.7 | 202.34 | 200.8(-0.02) | 201.73(-0.2) | 199.58(-0.19) | 199.6 | -0.6 | | -2 | 45(0.3) | -5 | [-1] | [-14] | [3] | -53 | -87 | RG | 0 | Wait | | (2) | -8 | 24 | -13 | -20 | -0.5,10 | 48 | | 5 | Feb/25 | 13 | 202.7 | 202.34 | 200.84(-0.06) | 202.13(-0.1) | 199.96(-0.47) | 198.53 | -0.8 | | -2 | 45(1.1) | -45 | [-3] | [-24] | [-7] | -60 | -175 | DT | -0.6 | OpenShort | | (-2) | -20 | 14 | -21 | -20 | -1,15 | 48 | | | | |
| 6 | Feb/25 | 12 | 202.7 | 202.34 | 200.96(-0.07) | 202.34(-0.17) | 200.9(-0.63) | 197.9 | -0.9 | | -2 | 44(1.9) | -50 | [-3] | [-32] | [-34] | -56 | -235 | DT | -1.3 | OpenShort | | (-4) | -26 | -62 | -27 | -20 | -1.3,27 | 48 | | 7 | Feb/25 | 11 | 202.7 | 202.34 | 200.96(0) | 202.69(-0.07) | 202.18(-0.41) | 200.73 | -0.4 | | -2 | 42(-0.2) | -45 | [0] | [-20] | [-11] | -13 | -118 | DR | -0.7 | OpenShort | | (0) | -17 | -8 | -24 | -20 | -0.2,42 | 48 | | 8 | Feb/25 | 10 | 202.7 | 202.34 | 201.09(0.02) | 202.84(0.05) | 203.01(-0.42) | 201.12 | -0.3 | | -2 | 42(-0.2) | -40 | [1] | [-18] | [-13] | 4 | -119 | DR | -0.9 | OpenShort | | (0) | -18 | -9 | -26 | -20 | 0,54 | 48 | | 9 | Feb/25 | 9 | 202.7 | 202.34 | 201.04(0.04) | 202.73(0.14) | 203.87(-0.21) | 201.54 | -0.2 | | -2 | 42(0) | -40 | [2] | [-7] | [-21] | 24 | -69 | DR | -1 | OpenShort? | | (1) | -9 | -36 | -22 | -20 | 0.2,69 | 48 | | 10 | Feb/24 | 15 | 202.76 | 203.39 | 200.96(0.05) | 202.45(0.23) | 204.29(0.25) | 203.2 | 0.1 | | -0 | 42(-1.2) | -10 | [2] | [14] | [-11] | 58 | 121 | CR | -0.5 | HoldShort? | | (4) | 11 | -24 | -10 | -20 | 1,83 | 58 | | | | |
| 11 | Feb/24 | 14 | 202.76 | 203.39 | 200.85(-0.01) | 201.98(0.31) | 203.78(0.28) | 204.3 | 0.3 | | -0 | 43(-0.5) | -20 | [-0] | [17] | [-2] | 81 | 248 | RG | 0.2 | Wait | | (4) | 12 | -13 | 5 | 14 | 1.5,93 | 58 | | 12 | Feb/24 | 13 | 202.76 | 203.39 | 200.85(0) | 201.36(0.36) | 203.21(0.27) | 204.89 | 0.4 | | -0 | 44(1.3) | -5 | [0] | [18] | [4] | 91 | 266 | UR | 0.7 | SmallShort | | (0) | 11 | -12 | 24 | 20 | 1.7,98 | 58 | | 13 | Feb/24 | 12 | 202.76 | 203.39 | 200.85(0.04) | 200.63(0.38) | 202.66(0.53) | 205.44 | 0.5 | | -0 | 42(1.2) | 30 | [2] | [30] | [24] | 89 | 319 | UT | 1.2 | OpenLong | | (1) | 23 | 39 | 25 | 20 | 2,89 | 58 | | 14 | Feb/24 | 11 | 202.76 | 203.39 | 200.78(-0.03) | 199.87(0.16) | 201.58(0.49) | 203.62 | 0.2 | | -0 | 41(-3.8) | 15 | [-1] | [22] | [32] | 66 | 289 | UR | 0.9 | SmallShort | | (-0) | 21 | 65 | 19 | 20 | 1.3,83 | 58 | | 15 | Feb/24 | 10 | 202.76 | 203.39 | 200.83(-0.14) | 199.55(-0.02) | 200.61(0.22) | 200.65 | -0.4 | | -0 | 45(-3.8) | -25 | [-6] | [6] | [1] | 20 | 178 | UR | 0 | SmallShort | | (-4) | 9 | -17 | 21 | 20 | -0.1,72 | 58 | | | | |
| 16 | Feb/24 | 9 | 202.76 | 203.39 | 201.11(-0.11) | 199.58(0.04) | 200.17(0.34) | 201.45 | -0.2 | | -0 | 49(-1.4) | -10 | [-5] | [13] | [4] | 14 | 210 | UR | 0.5 | SmallShort? | | (-5) | 14 | -15 | 26 | 20 | 0.1,61 | 58 | | 17 | Feb/23 | 15 | 202.84 | 204.27 | 201.33(-0.05) | 199.5(0.08) | 199.5(0.45) | 202.15 | -0.1 | | -1 | 50(0.1) | 35 | [-2] | [19] | [26] | 8 | 198 | UR | 1 | SmallShort? | | (-4) | 19 | 46 | 28 | 20 | 0.3,50 | 60 | | 18 | Feb/23 | 14 | 202.84 | 204.27 | 201.44(-0.03) | 199.35(-0.01) | 198.61(0.23) | 200.05 | -0.5 | | -1 | 50(0.3) | 30 | [-1] | [7] | [14] | -43 | 15 | UR | 0.5 | SmallShort | | (-5) | 10 | 29 | 13 | 20 | -0.5,20 | 60 | | 19 | Feb/23 | 13 | 202.84 | 204.27 | 201.49(-0.06) | 199.36(-0.06) | 198.15(-0.17) | 198.73 | -0.8 | | -1 | 50(1.2) | -10 | [-3] | [-11] | [2] | -65 | -124 | DP | 0.2 | OpenShort | | (-3) | -7 | 6 | 8 | -9 | -1,10 | 60 | | 20 | Feb/23 | 12 | 202.84 | 204.27 | 201.61(-0.05) | 199.48(-0.12) | 198.49(-0.25) | 198.48 | -0.8 | | -1 | 49(1) | 0 | [-2] | [-15] | [3] | -75 | -174 | RG | -0 | Wait | | (-3) | -11 | 9 | 3 | -7 | -1.2,5 | 60 | | | | |
| 21 | Feb/23 | 11 | 202.84 | 204.27 | 201.71(-0.04) | 199.73(-0.32) | 198.99(-0.25) | 198.09 | -0.9 | | -1 | 48(2.1) | -5 | [-2] | [-20] | [2] | -83 | -203 | RG | -0.4 | Wait | | (-3) | -11 | 9 | -9 | 9 | -1.4,2 | 60 | | 22 | Feb/23 | 10 | 202.84 | 204.27 | 201.79(-0.07) | 200.37(-0.35) | 199.5(-0.3) | 197.68 | -1 | | -1 | 46(0.4) | -25 | [-3] | [-23] | [-5] | -90 | -204 | DT | -0.7 | HoldShort | | (-2) | -13 | -3 | -15 | -20 | -1.7,3 | 60 | | 23 | Feb/23 | 9 | 202.84 | 204.27 | 201.79(-0) | 201.07(-0.3) | 200.1(-0.23) | 197.79 | -0.9 | | -1 | 45(1.9) | -30 | [-0] | [-18] | [-25] | -85 | -265 | DR | -1 | HoldShort? | | (-3) | -10 | -58 | -11 | -20 | -1.7,8 | 60 | | 24 | Feb/22 | 15 | 203.37 | 205.13 | 201.95(0.03) | 201.68(-0.22) | 200.57(0.05) | 200.43 | -0.5 | | -1 | 43(2.4) | 5 | [1] | [-4] | [-4] | -56 | -98 | DR | -0.1 | OpenShort? | | (3) | 2 | -12 | -3 | 1 | -0.7,12 | 61 | | 25 | Feb/22 | 14 | 203.37 | 205.13 | 201.89(0.04) | 202.11(-0.26) | 200.57(-0) | 200.97 | -0.4 | | -1 | 41(-1.1) | 5 | [2] | [-7] | [4] | -45 | -89 | RG | 0.2 | Wait | | (2) | -0 | 7 | -1 | 16 | -0.4,15 | 61 | | | | |
| 26 | Feb/22 | 13 | 203.37 | 205.13 | 201.81(0.04) | 202.63(-0.26) | 200.46(-0.39) | 200.62 | -0.5 | | -1 | 42(-0.6) | -10 | [2] | [-23] | [-3] | -51 | -193 | DR | 0.1 | OpenShort | | (1) | -17 | -1 | -9 | -16 | -0.5,12 | 61 | | 27 | Feb/22 | 12 | 203.37 | 205.13 | 201.74(0.03) | 203.16(-0.18) | 201.25(-0.39) | 200.67 | -0.5 | | -1 | 43(-1.6) | -25 | [1] | [-22] | [-3] | -46 | -174 | DR | -0.2 | OpenShort | | (2) | -17 | 11 | -19 | -20 | -0.4,14 | 61 | | 28 | Feb/22 | 11 | 203.37 | 205.13 | 201.68(0.05) | 203.52(-0.05) | 202.05(-0.37) | 200.15 | -0.6 | | -1 | 44(-3.5) | -15 | [2] | [-18] | [-12] | -43 | -217 | DR | -0.7 | OpenShort | | (0) | -16 | 6 | -34 | -20 | -0.6,22 | 61 | | 29 | Feb/22 | 10 | 203.37 | 205.13 | 201.59(0.08) | 203.63(-0.06) | 202.8(-0.48) | 199.9 | -0.6 | | -1 | 48(-0.2) | -25 | [3] | [-22] | [-22] | -25 | -275 | DR | -1.1 | OpenShort | | (2) | -20 | -23 | -29 | -20 | -0.6,40 | 61 | | 30 | Feb/22 | 9 | 203.37 | 205.13 | 201.42(0.04) | 203.74(0.02) | 203.77(-0.51) | 200.97 | -0.4 | | -1 | 48(-0.4) | -45 | [2] | [-22] | [-36] | 11 | -183 | DR | -1 | OpenShort? | | (5) | -22 | -77 | -17 | -20 | -0.2,66 | 61 | | | | |
| 31 | Feb/19 | 15 | 204.02 | 205.89 | 201.35(0.12) | 203.7(0.24) | 204.81(-0.13) | 204.57 | 0.1 | | 1 | 48(4.5) | 5 | [5] | [1] | [-3] | 58 | 11 | CR | -0.1 | HoldShort? | | (6) | -6 | -2 | -7 | -19 | 1.2,78 | 48 | | 32 | Feb/19 | 14 | 204.02 | 205.89 | 201.1(0.03) | 203.2(0.2) | 205.07(0.04) | 204.66 | 0.1 | | 1 | 44(1.3) | -0 | [1] | [6] | [4] | 62 | 159 | RG | -0.2 | Wait | | (6) | 2 | 16 | -12 | 9 | 1.3,79 | 48 | | 33 | Feb/19 | 13 | 204.02 | 205.89 | 201.04(0.02) | 202.8(0.29) | 204.99(0.26) | 203.92 | -0 | | 1 | 42(-0.7) | -0 | [1] | [17] | [-9] | 63 | 186 | CR | -0.4 | HoldShort | | (0) | 11 | -17 | -7 | -20 | 1.1,85 | 48 | | 34 | Feb/19 | 12 | 204.02 | 205.89 | 201.04(-0) | 202.21(0.27) | 204.45(0.36) | 204.73 | 0.1 | | 1 | 43(-1.4) | -10 | [-0] | [21] | [-6] | 79 | 277 | CR | 0.1 | OpenShort | | (2) | 15 | -30 | 7 | 20 | 1.4,94 | 48 | | 35 | Feb/19 | 11 | 204.02 | 205.89 | 201.04(0) | 201.66(0.33) | 203.72(0.56) | 206.15 | 0.3 | | 1 | 45(0.1) | 30 | [0] | [31] | [13] | 98 | 395 | UR | 0.9 | SmallShort | | (2) | 24 | 6 | 25 | 20 | 1.9,100 | 48 | | | | |
| 36 | Feb/19 | 10 | 204.02 | 205.89 | 200.98(-0.01) | 200.99(0.34) | 202.59(0.62) | 205.88 | 0.3 | | 1 | 44(-1.3) | 30 | [-0] | [34] | [24] | 84 | 400 | UR | 1.2 | SmallShort | | (0) | 26 | 34 | 29 | 20 | 1.8,89 | 48 | | 37 | Feb/19 | 9 | 204.02 | 205.89 | 200.99(-0.06) | 200.32(0.24) | 201.34(0.37) | 204.29 | 0 | | 1 | 46(-5.6) | 20 | [-3] | [20] | [33] | 58 | 307 | UR | 1 | SmallShort? | | (-2) | 16 | 67 | 24 | 20 | 1.2,78 | 48 | | 38 | Feb/18 | 15 | 204.44 | 205.6 | 201.12(-0.18) | 199.84(0.14) | 200.6(0.32) | 201.2 | -0.5 | | -0 | 51(-3.9) | -25 | [-8] | [14] | [5] | 22 | 252 | UR | 0.2 | SmallShort? | | (-6) | 14 | 3 | 18 | 17 | 0,72 | 49 | | 39 | Feb/18 | 14 | 204.44 | 205.6 | 201.49(-0.21) | 199.55(0.23) | 199.97(0.18) | 201.06 | -0.5 | | -0 | 55(-4.7) | -30 | [-9] | [10] | [6] | -4 | 230 | UR | 0.3 | SmallShort | | (-9) | 8 | 12 | 11 | 6 | -0.1,49 | 49 | | 40 | Feb/18 | 13 | 204.44 | 205.6 | 201.9(-0.21) | 199.1(0.05) | 199.61(0.11) | 200.51 | -0.6 | | -0 | 60(-3.9) | -15 | [-9] | [3] | [12] | -15 | 164 | UR | 0.2 | SmallShort | | (-10) | 5 | 19 | 14 | 20 | -0.4,45 | 49 | | | | |
| 41 | Feb/18 | 12 | 204.44 | 205.6 | 202.33(-0.24) | 199.1(-0) | 199.39(0.05) | 199.63 | -0.7 | | -0 | 64(-2.6) | -50 | [-10] | [-1] | [-4] | -33 | 117 | DT | 0.1 | OpenShort | | (-11) | 2 | -21 | 6 | 20 | -0.6,32 | 49 | | 42 | Feb/18 | 11 | 204.44 | 205.6 | 202.82(-0.21) | 199(-0.14) | 199.3(0.11) | 200.61 | -0.6 | | -0 | 66(-3.5) | 5 | [-9] | [-1] | [27] | -36 | 124 | RG | 0.3 | Wait | | (-10) | 5 | 57 | 7 | 20 | -0.5,27 | 49 | | 43 | Feb/18 | 10 | 204.44 | 205.6 | 203.25(-0.31) | 199.28(-0.25) | 199.08(-0.03) | 198.02 | -1 | | -0 | 70(0.5) | -50 | [-13] | [-10] | [-8] | -58 | 35 | DT | -0.2 | OpenShort | | (-13) | -1 | -28 | 2 | 8 | -1.1,20 | 49 | | 44 | Feb/18 | 9 | 204.44 | 205.6 | 203.87(-0.25) | 199.78(-0.27) | 199.14(0.28) | 199.27 | -0.8 | | -0 | 69(-0.8) | -20 | [-11] | [3] | [3] | -52 | 84 | UR | 0 | SmallShort? | | (-13) | 12 | -3 | 6 | 20 | -1,23 | 49 | | 45 | Feb/17 | 15 | 205.06 | 205.43 | 204.37(-0.27) | 200.32(-0.33) | 198.59(-0.01) | 199.42 | -0.8 | | -2 | 70(1.8) | -35 | [-12] | [-10] | [7] | -56 | 21 | DP | 0.2 | OpenShort? | | (-11) | -0 | 6 | 11 | 20 | -1.1,22 | 56 | | | | |
| 46 | Feb/17 | 14 | 205.06 | 205.43 | 204.92(-0.27) | 200.97(-0.34) | 198.61(-0.05) | 199.16 | -0.9 | | -2 | 68(1.6) | -50 | [-12] | [-12] | [1] | -64 | -28 | DP | 0.1 | OpenShort | | (-12) | -2 | -8 | 16 | 7 | -1.3,19 | 56 | | 47 | Feb/17 | 13 | 205.06 | 205.43 | 205.48(-0.25) | 201.66(-0.36) | 198.71(-0.39) | 199.51 | -0.8 | | -2 | 67(2) | -45 | [-11] | [-27] | [11] | -71 | -141 | DP | 0.2 | OpenShort | | (-12) | -17 | 26 | 11 | 2 | -1.3,12 | 56 | | 48 | Feb/17 | 12 | 205.06 | 205.43 | 206(-0.28) | 202.39(-0.51) | 199.49(-0.47) | 198.32 | -1 | | -2 | 65(4.4) | -50 | [-12] | [-34] | [5] | -90 | -212 | DP | -0.3 | OpenShort | | (-13) | -20 | 40 | -30 | -20 | -1.8,5 | 56 | | 49 | Feb/17 | 11 | 205.06 | 205.43 | 206.58(-0.33) | 203.42(-0.63) | 200.42(-0.81) | 196.53 | -1.3 | | -2 | 60(8.6) | -50 | [-14] | [-51] | [-37] | -113 | -366 | DT | -1 | HoldShort | | (-15) | -35 | -66 | -38 | -20 | -2.5,0 | 56 | | 50 | Feb/17 | 10 | 205.06 | 205.43 | 207.27(-0.29) | 204.71(-0.47) | 202.06(-0.63) | 199.52 | -0.8 | | -2 | 52(6.5) | -50 | [-12] | [-40] | [-13] | -103 | -242 | DT | -0.7 | HoldShort | | (-12) | -27 | -4 | -34 | -20 | -2.2,2 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|