MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $45.0000

MO Daily Change: -2.31% Daily StdDev 1.23% MO EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $43.6(-2.31%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	10	43.23	44	44.68(-0.05)	44.77(-0.26)	44.46(-0.5)	43.91	0.6	11	34(2.6)	5	[-4]	[-52]	[-23]	-88	-257	RG	-1.5	SmallLong	(-3)	-41	-30	-40	-20	-2.1,15	66
Daily Trend: % Up Forces: 44(daily_ema_10 0.2%) Down Forces: Support Levels: 43.23(daily_ema_20 -1.55%) Resistance Levels: 44.68(weak_hourly_sma_20 1.75%) 44.77(weak_hourly_sma_10 1.96%)

2	Feb/26	9	43.23	44	44.7(-0.02)	44.89(-0.19)	44.68(-0.44)	44.1	0.8	11	31(2.3)	15	[-2]	[-43]	[-42]	-56	-235	RG	-1.7	SmallLong?	(0)	-36	-93	-30	-20	-1.7,37	66
3	Feb/25	15	43.19	43.98	44.71(-0.01)	44.98(-0.03)	44.88(-0.19)	44.69	1.4	16	29(-0.6)	5	[-1]	[-15]	[-16]	2	-44	RG	-0.6	Wait?	(3)	-15	-27	-22	-20	-0.1,54	80
4	Feb/25	14	43.19	43.98	44.71(0.04)	44.99(0.02)	44.96(-0.12)	44.86	1.5	16	29(-0.4)	50	[3]	[-6]	[1]	33	-52	RG	-0.3	Wait	(0)	-10	18	-16	-20	0.5,70	80
5	Feb/25	13	43.19	43.98	44.69(0.04)	44.99(0)	45.01(-0.14)	44.75	1.4	16	30(-0.5)	25	[3]	[-9]	[-20]	34	-78	DR	-0.8	OpenShort	(3)	-12	-41	-18	-20	0.2,79	80

6	Feb/25	12	43.19	43.98	44.67(0.07)	44.98(0.14)	45.07(-0.04)	45.01	1.6	16	30(0.4)	50	[6]	[6]	[-6]	69	-14	CR	-0.2	HoldShort	(5)	-3	-9	-7	-20	1,94	80
7	Feb/25	11	43.19	43.98	44.64(0.08)	44.92(0.17)	45.09(0.03)	45.07	1.7	16	30(0.9)	50	[7]	[13]	[-4]	81	13	CR	-0.1	OpenShort	(6)	3	-9	-4	-7	1.3,98	80
8	Feb/25	10	43.19	43.98	44.61(0.1)	44.85(0.2)	45.07(0.11)	45.13	1.7	16	29(1.6)	50	[8]	[22]	[2]	88	35	UT	0.2	OpenLong	(6)	9	5	-4	7	1.6,98	80
9	Feb/25	9	43.19	43.98	44.57(0.1)	44.76(0.18)	45.02(0.15)	45.1	1.7	16	27(0.3)	50	[8]	[24]	[2]	91	46	UT	0.3	HoldLong?	(6)	13	8	-3	4	1.7,98	80
10	Feb/24	15	43.04	43.87	44.52(0.11)	44.68(0.18)	44.95(0.14)	45.05	1.8	17	27(-1.3)	50	[9]	[24]	[0]	93	31	UT	0.3	HoldLong?	(6)	12	-8	1	20	1.8,98	89

11	Feb/24	14	43.04	43.87	44.47(0.14)	44.6(0.19)	44.89(0.32)	45.1	1.9	17	28(0.6)	50	[12]	[40]	[9]	100	69	UT	0.7	CloseLong	(10)	26	15	9	20	2,100	89
12	Feb/24	13	43.04	43.87	44.41(0.14)	44.52(0.17)	44.75(0.3)	45	1.8	17	28(0.8)	50	[12]	[38]	[13]	100	53	UT	0.8	CloseLong	(10)	25	22	14	20	2,100	89
13	Feb/24	12	43.04	43.87	44.35(0.13)	44.44(0.01)	44.62(0.27)	44.86	1.7	17	27(-0.1)	50	[11]	[28]	[14]	91	38	UT	0.8	HoldLong	(10)	22	15	25	20	1.7,98	89
14	Feb/24	11	43.04	43.87	44.29(0.11)	44.43(0.07)	44.5(0.21)	44.76	1.6	17	27(-0.3)	50	[9]	[25]	[9]	73	42	UT	0.9	OpenLong	(8)	17	6	20	20	1.6,83	89
15	Feb/24	10	43.04	43.87	44.24(0.11)	44.4(0.08)	44.41(0.21)	44.72	1.5	17	27(0.2)	50	[9]	[26]	[22]	59	42	UT	1	OpenLong	(8)	17	49	15	20	1.6,69	89

16	Feb/24	9	43.04	43.87	44.19(0.08)	44.37(0.02)	44.32(0.08)	44.41	1.3	17	27(-1.2)	50	[7]	[12]	[4]	15	-21	UT	0.3	OpenLong?	(6)	7	11	-1	2	0.7,47	89
17	Feb/23	15	42.9	43.7	44.15(0.07)	44.36(-0.01)	44.28(0.02)	44.34	1.5	16	28(-4.1)	50	[6]	[5]	[3]	14	-37	UT	0.2	OpenLong?	(6)	2	10	-1	-2	0.6,49	89
18	Feb/23	14	42.9	43.7	44.12(0.07)	44.36(-0.02)	44.27(-0.22)	44.28	1.4	16	32(-0.3)	50	[6]	[-15]	[-2]	15	-105	DR	0	OpenShort	(5)	-18	0	-6	-14	0.5,52	89
19	Feb/23	13	42.9	43.7	44.09(0.06)	44.36(-0)	44.37(-0.05)	44.28	1.4	16	33(-0.6)	50	[5]	[-1]	[-2]	18	-44	DR	-0.3	OpenShort	(5)	-4	1	-12	-11	0.6,53	89
20	Feb/23	12	42.9	43.7	44.06(0.05)	44.37(0.06)	44.39(-0.06)	44.27	1.4	16	33(-0.5)	50	[4]	[1]	[-6]	18	-25	CR	-0.4	HoldShort	(5)	-5	4	-30	-20	0.6,53	89

21	Feb/23	11	42.9	43.7	44.04(0.07)	44.34(0.1)	44.42(-0.04)	44.25	1.4	16	34(-0.2)	50	[6]	[4]	[-7]	34	-42	CR	-0.5	HoldShort	(4)	-3	-5	-20	-20	0.6,69	89
22	Feb/23	10	42.9	43.7	44.01(0.07)	44.3(0.12)	44.44(-0.04)	44.28	1.4	16	34(0.6)	25	[6]	[5]	[-29]	55	-32	CR	-0.5	HoldShort	(6)	-3	-74	-13	-20	0.8,85	89
23	Feb/23	9	42.9	43.7	43.98(0.1)	44.25(0.22)	44.46(0.2)	44.75	1.9	16	33(4.9)	50	[8]	[30]	[21]	108	122	UT	0.9	HoldLong?	(8)	16	54	3	20	2.3,100	89
24	Feb/22	15	42.78	43.56	43.94(0.06)	44.15(0.15)	44.37(0.04)	44.41	1.7	16	29(0.3)	50	[5]	[14]	[-0]	93	52	UT	0.1	HoldLong?	(5)	3	1	-6	4	1.7,100	93
25	Feb/22	14	42.78	43.56	43.91(0.08)	44.08(0.15)	44.35(0.18)	44.4	1.7	16	28(2.2)	50	[7]	[26]	[2]	95	69	UT	0.2	OpenLong	(4)	15	5	-8	16	1.8,100	93

26	Feb/22	13	42.78	43.56	43.87(0.07)	44.01(0.15)	44.27(0.26)	44.37	1.7	16	26(2.7)	50	[6]	[32]	[0]	100	104	TP	0.4	OpenShort	(6)	21	0	-7	16	2,100	93
27	Feb/22	12	42.78	43.56	43.84(0.07)	43.95(0.17)	44.16(0.27)	44.37	1.7	16	23(3.6)	50	[6]	[33]	[7]	110	117	UT	1	HoldLong	(6)	22	6	8	20	2.4,100	93
28	Feb/22	11	42.78	43.56	43.81(0.07)	43.87(0.14)	44.04(0.24)	44.33	1.6	16	20(4.2)	50	[6]	[30]	[10]	120	109	UT	1.6	HoldLong	(5)	20	5	35	20	2.8,100	93
29	Feb/22	10	42.78	43.56	43.78(0.07)	43.81(0.12)	43.93(0.26)	44.3	1.6	16	16(6)	50	[6]	[31]	[27]	121	114	UT	2.5	HoldLong	(5)	21	48	37	20	3.5,83	93
30	Feb/22	9	42.78	43.56	43.75(0.03)	43.76(0.07)	43.82(0.15)	44	1.3	16	10(0.5)	50	[3]	[19]	[18]	87	69	UT	2	HoldLong?	(1)	12	34	29	20	2.8,67	93

31	Feb/19	15	42.64	43.37	43.74(0.04)	43.73(0.03)	43.75(0.04)	43.79	1.3	14	9(-2.5)	50	[3]	[7]	[3]	16	-26	UT	0.5	OpenLong?	(1)	3	0	15	2	0.6,51	84
32	Feb/19	14	42.64	43.37	43.72(0.03)	43.72(0.02)	43.73(0.05)	43.79	1.3	14	12(-1.2)	50	[3]	[8]	[3]	10	-1	UT	0.6	OpenLong	(1)	4	-1	13	14	0.7,42	84
33	Feb/19	13	42.64	43.37	43.71(0.05)	43.71(-0.02)	43.71(0.07)	43.8	1.3	14	13(-0.3)	50	[4]	[8]	[7]	0	-18	UT	0.8	OpenLong	(4)	6	15	6	11	0.8,30	84
34	Feb/19	12	42.64	43.37	43.69(0.02)	43.72(-0.04)	43.68(-0.04)	43.71	1.2	14	13(-1.7)	50	[2]	[-3]	[1]	-29	-36	RG	0.3	Wait	(1)	-3	5	-7	7	0.2,16	84
35	Feb/19	11	42.64	43.37	43.68(0.04)	43.74(0.01)	43.68(-0)	43.68	1.2	14	15(-2)	50	[3]	[3]	[-3]	-29	-47	CR	-0.2	HoldShort	(1)	-0	0	-12	-11	0,21	84

36	Feb/19	10	42.64	43.37	43.66(0.03)	43.74(0.01)	43.7(-0.01)	43.68	1.2	14	17(-0.7)	50	[3]	[2]	[-2]	-17	-38	CR	-0.1	HoldShort	(4)	-1	4	-17	0	0.1,31	84
37	Feb/19	9	42.64	43.37	43.65(0.03)	43.74(-0.02)	43.7(-0.03)	43.66	1.1	14	17(-0.6)	50	[3]	[-1]	[-2]	-7	-44	DR	-0.3	OpenShort?	(1)	-3	0	-9	-2	0.1,41	84
38	Feb/18	15	42.55	43.24	43.64(0.03)	43.75(-0.01)	43.71(-0.1)	43.66	1.3	13	18(-3)	45	[3]	[-6]	[-10]	7	-65	DR	-0.3	OpenShort?	(1)	-8	-23	-9	-14	0.1,54	57
39	Feb/18	14	42.55	43.24	43.63(0.07)	43.75(0.01)	43.76(-0.05)	43.8	1.5	13	21(-1.3)	50	[6]	[0]	[5]	35	-57	UT	0.2	OpenLong	(4)	-4	16	-5	0	1,60	57
40	Feb/18	13	42.55	43.24	43.6(0.06)	43.74(-0.01)	43.78(0.02)	43.7	1.4	13	22(-0.6)	50	[5]	[5]	[-4]	20	-45	CR	-0.4	HoldShort	(5)	2	1	-20	-11	0.5,57	57

41	Feb/18	12	42.55	43.24	43.57(0.03)	43.74(0.03)	43.78(-0)	43.69	1.3	13	23(-0.7)	50	[3]	[4]	[-5]	33	-6	CR	-0.4	HoldShort	(4)	-0	-4	-20	-9	0.6,68	57
42	Feb/18	11	42.55	43.24	43.56(0.05)	43.73(0.07)	43.77(-0.03)	43.71	1.4	13	24(-0.2)	50	[4]	[4]	[-10]	51	-37	CR	-0.3	HoldShort	(4)	-3	-25	-3	-18	0.7,83	57
43	Feb/18	10	42.55	43.24	43.54(0.07)	43.7(0.09)	43.78(0.07)	43.87	1.6	13	24(1.8)	50	[6]	[13]	[-3]	79	17	CR	0.4	OpenShort	(5)	6	-10	0	9	1.6,89	57
44	Feb/18	9	42.55	43.24	43.51(0.06)	43.66(0.09)	43.75(0.09)	43.93	1.6	13	22(2.8)	50	[5]	[15]	[16]	92	55	UT	1	OpenLong?	(5)	7	45	-2	20	2.2,87	57
45	Feb/17	15	42.47	43.09	43.48(0.02)	43.62(0.06)	43.71(-0.02)	43.65	1.4	14	19(-0.8)	40	[2]	[4]	[-5]	61	10	CR	-0.4	HoldShort?	(1)	-2	-8	-13	-7	1,86	64

46	Feb/17	14	42.47	43.09	43.47(0.05)	43.59(0.07)	43.72(0.09)	43.7	1.5	14	20(0.3)	50	[4]	[14]	[-6]	79	19	CR	-0.1	OpenShort	(4)	7	-11	-10	-2	1.4,94	64
47	Feb/17	13	42.47	43.09	43.45(0.06)	43.56(0.08)	43.68(0.14)	43.77	1.6	14	20(2)	50	[5]	[18]	[4]	99	42	UT	0.6	OpenLong	(5)	11	10	-5	18	2,99	64
48	Feb/17	12	42.47	43.09	43.42(0.04)	43.53(0.07)	43.62(0.12)	43.71	1.5	14	18(1.6)	50	[3]	[16]	[7]	99	59	UT	0.6	OpenLong	(4)	10	-1	33	20	2,99	64
49	Feb/17	11	42.47	43.09	43.4(0.04)	43.5(0.11)	43.57(0.09)	43.72	1.5	14	16(2.7)	50	[3]	[15]	[8]	108	50	UT	1.1	HoldLong	(4)	7	4	36	9	2.4,98	64
50	Feb/17	10	42.47	43.09	43.38(0.03)	43.45(0.1)	43.53(0.14)	43.7	1.5	14	13(2.3)	50	[2]	[19]	[18]	113	76	UT	1.5	HoldLong	(4)	11	31	38	11	2.9,90	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI