Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)


One month low (close): $19.0500      One month high (close): $33.2100

MJ Daily Change: -1.27%   Daily StdDev 5.53%   MJ EMA_5_Trend: -2.01%   10Minute StdDev: $0

Latest Price :  $22.56(-1.27%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

MJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.01%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.65%(52%)   Avg negative next hour return: -0.84%(48%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/269   24.32  24.25  23.51(0.04 23.55(-0.47 23.15(-0.722.96-0.5    017(-1.9)-10[1][-19][-7]-71-362DR-0.4OpenShort?    (0)-135-17-20-1.1,753

Daily Trend: %
Up Forces: 23.51(hourly_sma_20 2.4%)   24.32(daily_ema_20 5.92%)  
Down Forces:
Support Levels:
Resistance Levels: 23.55(hourly_sma_10 2.57%)   24.25(weak_daily_ema_10 5.62%)  
 
2Feb/2515   24.2  24.51  23.5(0.14 23.66(-0.53 23.31(-0.8122.92-0.4    -019(0.5)-25[3][-26][-27]-60-460DR-0.7OpenShort?    (1)-15-46-22-20-1,1553
3Feb/2514   24.2  24.51  23.47(-0.18 23.79(-0.36 23.5(-0.6723.28-0.3    -018(-1)-45[-3][-23][-7]-32-73DT-0.4OpenShort    (6)-128-23-20-0.3,2653
4Feb/2513   24.2  24.51  23.51(-0.28 23.88(-0.23 23.66(-0.7423.22-0.3    -019(-1.1)-50[-5][-24][-22]-20-62DT-0.7OpenShort    (-6)-13-22-22-20-0.5,4353
5Feb/2512   24.2  24.51  23.58(-0.24 23.94(-0.07 23.84(-0.4723.39-0.3    -020(-0.9)-50[-4][-18][-30]6-5DT-0.7OpenShort    (-6)-8-46-15-20-0.3,6353
 
6Feb/2511   24.2  24.51  23.64(-0.16 23.96(0.21 23.95(-0.2623.76-0.1    -021(-0.6)-45[-3][-11][-13]36107DT-0.3OpenShort    (-6)-5-12-4-200.2,8153
7Feb/2510   24.2  24.51  23.68(-0.12 23.91(0.33 24.01(-0.2523.86-0.1    -022(-0.9)-40[-2][-10][-13]47117DT-0.2OpenShort    (-5)-5-242-200.3,8953
8Feb/259   24.2  24.51  23.71(-0.12 23.83(0.51 24.07(-0.1124.06-0    -023(-0.5)-25[-2][-5][-5]51207DT-0OpenShort?    (-2)-2-64-200.5,8853
9Feb/2415   24.06  25.48  23.74(-0.08 23.71(0.58 24.1(0.2624.110    823(0)50[-1][7][5]47248UR0SmallShort?    (-4)5174-120.5,8457
10Feb/2414   24.06  25.48  23.76(-0.18 23.57(0.45 24.04(0.3223.97-0    823(-0.9)30[-3][6][-0]40253RG-0.1Wait    (-4)6-104200.3,8257
 
11Feb/2413   24.06  25.48  23.8(-0.18 23.46(0.52 23.96(0.6324.05-0    824(-0.8)40[-3][13][2]39320UR0.1SmallShort    (-5)12-1412200.3,8157
12Feb/2412   24.06  25.48  23.84(-0.15 23.34(0.84 23.81(0.9324.160    825(-0.9)50[-3][21][9]36364UR0.4SmallShort    (-5)17-218200.4,7657
13Feb/2411   24.06  25.48  23.88(-0.14 23.34(-0)  23.59(1.1424.180    826(-1.1)50[-3][17][44]28391UR0.7SmallShort    (-4)214622200.4,6857
14Feb/2410   24.06  25.48  23.91(-0.29 23.15(-0.28 23.32(0.9123.81-0.1    827(-0.8)50[-5][10][31]3279UR0.6SmallShort    (-7)17261920-0.1,5557
15Feb/249   24.06  25.48  23.98(-0.29 23.22(-0.41 23.11(0.6323.6-0.1    828(-0.2)50[-5][4][32]-17118UR0.5SmallShort?    (-10)12391620-0.4,4357
 
16Feb/2315   23.84  25.93  24.05(-0.3 23.32(-0.53 22.96(0.423.29-0.2    1228(1.6)50[-6][-0][22]-37-73UR0.4SmallShort?    (-11)7301320-0.8,3360
17Feb/2314   23.84  25.93  24.12(-0.3 23.44(-0.62 22.87(0.7423.06-0.2    1226(0.8)50[-5][5][11]-55-142UR0.2SmallShort    (-11)1327109-1.2,2560
18Feb/2313   23.84  25.93  24.19(-0.37 23.59(-0.74 22.7(-1.222.85-0.3    1225(1.2)5[-7][-31][2]-66-506RG0.2Wait    (-10)-221412-20-1.5,2260
19Feb/2312   23.84  25.93  24.28(-0.46 23.77(-0.73 22.98(-1.4722.74-0.3    1224(1.9)-30[-8][-37][-14]-75-576DT-0.3OpenShort    (-12)-27-1825-20-1.8,2060
20Feb/2311   23.84  25.93  24.39(-0.44 23.94(-0.84 23.32(-1.4722.88-0.3    1222(2)-30[-8][-37][-9]-85-576DT-0.6OpenShort    (-13)-279-2-20-2,1560
 
21Feb/2310   23.84  25.93  24.5(-0.46 24.14(-0.84 23.67(-1.4522.81-0.3    1220(3)-5[-8][-37][6]-103-632BT-1.2OpenLong    (-15)-2677-14-20-2.4,760
22Feb/239   23.84  25.93  24.61(-0.6 24.35(-1.04 24.02(-1.8422.23-0.5    1217(7.1)-25[-11][-47][-116]-149-882DT-3HoldShort?    (-18)-33-242-31-20-4,160
23Feb/2215   23.64  26.19  24.76(-0.33 24.61(-0.28 24.47(-0.3524.220.2    1510(0.3)-15[-6][-9][-15]-80-71DT-0.7HoldShort?    (-6)-6-30-7-20-1.5,865
24Feb/2214   23.64  26.19  24.84(-0.22 24.68(-0.27 24.56(-0.0224.470.2    1510(-0.4)15[-4][-3][-5]-61-18RG-0.3Wait    (-8)-0-163-8-1,1465
25Feb/2213   23.64  26.19  24.9(-0.17 24.75(-0.14 24.56(-0.2424.60.3    1510(-0.3)35[-3][-5][2]-55-52RG0.1Wait    (-6)-44-08-0.8,1565
 
26Feb/2212   23.64  26.19  24.94(-0.19 24.79(-0.04 24.62(-0.2124.570.3    1511(0)30[-4][-4][-1]-58-62RG-0.1Wait    (-6)-4103-20-1,1765
27Feb/2211   23.64  26.19  24.99(-0.18 24.8(0.01 24.67(-0.2924.490.2    1511(0.5)5[-3][-5][-15]-70-132RG-0.5Wait    (-6)-5-19-11-20-1.3,1365
28Feb/2210   23.64  26.19  25.03(-0.13 24.8(0.02 24.74(-0.2424.650.3    1510(-0.2)35[-2][-4][1]-54-106RG-0.2Wait    (-5)-417-6-20-1,2165
29Feb/229   23.64  26.19  25.06(-0.22 24.8(-0.16 24.8(-0.5124.510.2    1510(-0.2)-15[-4][-11][-20]-67-162DT-0.8OpenShort?    (-5)-9-44-12-20-1.5,2165
30Feb/1915   23.43  26.18  25.12(-0.16 24.84(-0.06 24.93(-0.0924.880.4    1710(-3.2)35[-3][-1][2]-37-15RG-0.1Wait?    (-5)-25-416-0.6,2868
 
31Feb/1914   23.43  26.18  25.16(-0.39 24.85(-0.13 24.95(0.0924.840.4    1714(-1.9)15[-7][1][1]-36128UR-0.2SmallShort    (-6)20-312-0.6,2968
32Feb/1913   23.43  26.18  25.26(-0.35 24.88(-0.12 24.93(0.3224.840.4    1716(-1.8)20[-6][5][-0]-3298RG-0.2Wait    (-12)6-12620-0.7,3668
33Feb/1912   23.43  26.18  25.35(-0.35 24.91(-0.39 24.85(0.2424.940.4    1717(-0.2)20[-6][1][1]-2594UR0.1SmallShort    (-10)4-241720-0.6,4068
34Feb/1911   23.43  26.18  25.44(-0.2 25.01(-0.14 24.79(0.1625.140.5    1718(-0.1)50[-4][3][15]-2829UR0.5SmallShort    (-10)3172220-0.5,3568
35Feb/1910   23.43  26.18  25.49(-0.18 25.04(-0.24 24.75(-0.03250.4    1718(0.3)50[-3][-2][15]-49-81RG0.4Wait    (-7)-1331520-0.7,1968
 
36Feb/199   23.43  26.18  25.54(-0.14 25.1(-0.3 24.76(-0.3124.720.3    1717(0.7)50[-3][-7][9]-77-279RG-0.1Wait?    (-7)-6322-20-1.3,668
37Feb/1815   23.17  26.07  25.58(-0.2 25.18(-0.36 24.84(-0.5224.450.3    1717(0.9)-0[-4][-12][-19]-95-396RG-0.6Wait?    (-7)-10-22-6-20-1.8,065
38Feb/1814   23.17  26.07  25.63(-0.03 25.27(-0.23 24.97(-124.630.4    1716(1)10[-1][-19][-23]-93-525RG-0.6Wait    (-5)-18-37-10-20-1.7,065
39Feb/1813   23.17  26.07  25.64(-0.07 25.33(-0.24 25.22(-0.4724.940.5    1715(0.4)25[-1][-10][-12]-83-300RG-0.5Wait    (0)-9-12-11-20-1.3,065
40Feb/1812   23.17  26.07  25.66(-0.04 25.39(-0.31 25.34(-0.4225.040.5    1714(0.4)20[-1][-9][-9]-78-281RG-0.6Wait    (-1)-8-8-25-20-1.1,065
 
41Feb/1811   23.17  26.07  25.67(-0.14 25.47(-0.64 25.45(-0.2625.110.5    1714(0.2)25[-3][-10][1]-63-173RG-0.6Wait    (-1)-5-2-1220-1.1,1565
42Feb/1810   23.17  26.07  25.71(-0.17 25.63(-0.61 25.52(-0.225.130.5    1714(0.5)-15[-3][-9][-32]-51-155DT-0.8OpenShort    (-5)-4-88-11-16-1.1,2765
43Feb/189   23.17  26.07  25.75(0.04 25.79(-0.32 25.57(0.5425.90.7    1713(-1.8)50[1][8][24]-2121UT0.7OpenLong?    (-1)10449200.3,4165
44Feb/1715   22.95  26.03  25.74(0.21 25.87(-0.25 25.43(-0.0625.520.7    2015(-0.1)50[4][2][-6]-28-232CR0.2HoldShort?    (0)-1-61-20-0.4,3268
45Feb/1714   22.95  26.03  25.69(0.09 25.94(-0.12 25.45(-0.1625.570.7    2015(-0.1)50[2][1][-0]-19-135UT0.2OpenLong    (7)-3125-20-0.2,3668
 
46Feb/1713   22.95  26.03  25.67(-0.09 25.97(-0.03 25.49(-1.0225.470.7    2015(-1)10[-2][-15][-10]-28-182RG-0Wait    (1)-198-12-20-0.3,3068
47Feb/1712   22.95  26.03  25.69(-0.26 25.98(-0.05 25.75(-0.9625.40.6    2016(0.1)0[-5][-15][-7]-31-96RG-0.6Wait    (-4)-1822-20-20-0.5,3268
48Feb/1711   22.95  26.03  25.76(-0.13 25.99(0.16 26(-1.1925.210.6    2016(-0.5)-10[-2][-17][-35]-33-315DT-1.3OpenShort    (-9)-22-43-11-20-0.9,4068
49Feb/1710   22.95  26.03  25.79(-0.25 25.95(0.1 26.31(-0.4425.580.7    2017(-3.4)-10[-5][-4][-17]98DT-1.1OpenShort    (-1)-8-253-20-0.3,6668
50Feb/179   22.95  26.03  25.85(-0.41 25.93(0.22 26.43(-0.0925.80.7    2020(-6.3)-40[-8][3][-39]30224RG-0.8SmallLong?    (-7)-2-10710-20-0.1,8268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA