|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $69.7900 One month high (close): $86.8200
MGA Daily Change: 2.3% Daily StdDev 2.78% MGA EMA_5_Trend: 0.21% 10Minute StdDev: $1.7898
Latest Price : $84.2(2.3%) | Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($1.5) Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($1.1) Tue. Feb 23, 2021($1.1) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($3.7)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 78.81 | 82.08 | 85.51(-0.05) | 84.97(-0.5) | 83.49(-0.42) | 83.18 | 0.9 | | 16 | 33(-0.5) | 40 | [-2] | [-21] | [2] | -79 | -320 | RG | -0.2 | Wait? | | (-3) | -15 | 14 | 3 | -20 | -1.5,9 | 67 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.96%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.08(daily_ema_10 -1.32%) 78.81(daily_ema_20 -5.25%)
Resistance Levels: 84.97(weak_hourly_sma_10 2.15%) 85.51(weak_hourly_sma_20 2.8%)
|
| | | 2 | Feb/25 | 15 | 78.21 | 81.43 | 85.51(0) | 85.4(-0.51) | 83.84(-0.66) | 82.9 | 1 | | 16 | 33(1.8) | 25 | [0] | [-30] | [-29] | -86 | -456 | DR | -0.6 | HoldShort? | | (-3) | -24 | -62 | -7 | -20 | -1.7,7 | 65 | | 3 | Feb/25 | 14 | 78.21 | 81.43 | 85.55(-0.16) | 85.84(-0.35) | 84.4(-0.72) | 84.19 | 1.3 | | 16 | 31(0.6) | 20 | [-6] | [-30] | [8] | -66 | -180 | RG | -0.1 | Wait | | (3) | -26 | 46 | -16 | -20 | -0.9,7 | 65 | | 4 | Feb/25 | 13 | 78.21 | 81.43 | 85.68(-0.19) | 86.14(-0.44) | 85.02(-0.9) | 83.23 | 1.1 | | 16 | 31(2.1) | -20 | [-7] | [-39] | [-29] | -88 | -322 | DT | -1.2 | OpenShort | | (-9) | -32 | -34 | -36 | -20 | -1.7,5 | 65 | | 5 | Feb/25 | 12 | 78.21 | 81.43 | 85.84(-0.16) | 86.52(-0.29) | 85.79(-0.75) | 83.94 | 1.2 | | 16 | 29(1.5) | -15 | [-6] | [-30] | [-35] | -64 | -245 | DT | -1.4 | OpenShort | | (-6) | -27 | -48 | -43 | -20 | -1.4,21 | 65 | | | | |
| 6 | Feb/25 | 11 | 78.21 | 81.43 | 85.98(-0.04) | 86.77(-0.12) | 86.44(-0.6) | 84.95 | 1.4 | | 16 | 27(-0.3) | 5 | [-1] | [-21] | [-26] | -19 | -219 | RG | -1.2 | SmallLong | | (-4) | -22 | -35 | -30 | -20 | -0.8,51 | 65 | | 7 | Feb/25 | 10 | 78.21 | 81.43 | 86.01(0.06) | 86.88(0.07) | 86.96(-0.37) | 85.7 | 1.6 | | 16 | 27(-1.9) | 10 | [2] | [-8] | [-36] | 20 | -176 | DR | -1 | OpenShort | | (0) | -13 | -72 | -19 | -20 | -0.2,75 | 65 | | 8 | Feb/25 | 9 | 78.21 | 81.43 | 85.96(0.21) | 86.82(0.29) | 87.28(0.01) | 87.26 | 1.9 | | 16 | 29(-0.3) | 50 | [8] | [11] | [-1] | 65 | -33 | CR | -0 | HoldShort? | | (7) | 0 | 7 | -8 | -20 | 0.9,92 | 65 | | 9 | Feb/24 | 15 | 77.6 | 80.88 | 85.78(0.18) | 86.57(0.29) | 87.27(0.02) | 87.1 | 1.9 | | 18 | 30(0.5) | 50 | [7] | [13] | [-4] | 70 | -6 | CR | -0.1 | HoldShort? | | (9) | 1 | -4 | -6 | -16 | 1,95 | 76 | | 10 | Feb/24 | 14 | 77.6 | 80.88 | 85.62(0.21) | 86.32(0.31) | 87.25(0.18) | 87.2 | 2 | | 18 | 29(0.2) | 50 | [8] | [19] | [-5] | 76 | 29 | CR | -0 | OpenShort | | (8) | 7 | -15 | -3 | 6 | 1.1,98 | 76 | | | | |
| 11 | Feb/24 | 13 | 77.6 | 80.88 | 85.44(0.21) | 86.05(0.41) | 87.1(0.36) | 87.53 | 2 | | 18 | 29(0.6) | 50 | [8] | [28] | [7] | 88 | 131 | UT | 0.3 | HoldLong | | (10) | 13 | 10 | 4 | 20 | 1.5,100 | 76 | | 12 | Feb/24 | 12 | 77.6 | 80.88 | 85.26(0.23) | 85.7(0.52) | 86.79(0.49) | 87.32 | 2 | | 18 | 28(0.3) | 50 | [8] | [35] | [5] | 88 | 143 | UT | 0.4 | HoldLong | | (9) | 18 | 6 | 10 | 19 | 1.5,100 | 76 | | 13 | Feb/24 | 11 | 77.6 | 80.88 | 85.06(0.24) | 85.25(0.03) | 86.36(0.57) | 87.2 | 2 | | 18 | 28(-0.5) | 50 | [9] | [29] | [18] | 86 | 161 | UT | 0.6 | HoldLong | | (10) | 21 | 9 | 16 | 20 | 1.6,96 | 76 | | 14 | Feb/24 | 10 | 77.6 | 80.88 | 84.85(0.28) | 85.23(0.08) | 85.87(0.56) | 87 | 1.9 | | 18 | 29(-0.2) | 50 | [10] | [30] | [23] | 77 | 121 | UT | 0.8 | HoldLong | | (10) | 21 | 27 | 23 | 20 | 1.5,89 | 76 | | 15 | Feb/24 | 9 | 77.6 | 80.88 | 84.61(0.25) | 85.17(-0.02) | 85.4(0.45) | 86.43 | 1.8 | | 18 | 29(-0.5) | 50 | [9] | [23] | [18] | 57 | 93 | UT | 0.7 | OpenLong? | | (11) | 17 | 20 | 17 | 20 | 1.3,74 | 76 | | | | |
| 16 | Feb/23 | 15 | 76.91 | 79.84 | 84.4(0.24) | 85.19(0.04) | 85.01(0.48) | 86.01 | 2.1 | | 16 | 29(-22.4) | 50 | [9] | [25] | [20] | 38 | 81 | UT | 0.7 | OpenLong? | | (10) | 18 | 39 | 11 | 20 | 1.1,60 | 79 | | 17 | Feb/23 | 14 | 76.91 | 79.84 | 84.2(0.57) | 85.15(0.07) | 84.6(0.54) | 85.18 | 1.9 | | 16 | 52(-13.1) | 50 | [21] | [30] | [7] | 9 | -272 | UT | 0.3 | OpenLong | | (8) | 20 | 21 | 5 | -12 | 0.4,49 | 79 | | 18 | Feb/23 | 13 | 76.91 | 79.84 | 83.72(0.56) | 85.09(0.12) | 84.15(-0.51) | 84.73 | 1.8 | | 16 | 65(-10.4) | 50 | [20] | [-7] | [-3] | 6 | -500 | DR | 0.2 | OpenShort | | (23) | -19 | 5 | -2 | -20 | 0.4,46 | 79 | | 19 | Feb/23 | 12 | 76.91 | 79.84 | 83.26(0.57) | 84.99(0.08) | 84.58(-0.42) | 84.62 | 1.7 | | 16 | 75(-7.4) | 50 | [21] | [-4] | [-3] | 4 | -448 | DR | 0 | OpenShort | | (24) | -15 | 5 | -8 | -20 | 0.4,44 | 79 | | 20 | Feb/23 | 11 | 76.91 | 79.84 | 82.78(0.55) | 84.93(0.12) | 84.93(-0.5) | 84.52 | 1.7 | | 16 | 83(-4.9) | 50 | [20] | [-7] | [-1] | -5 | -400 | DR | -0.1 | OpenShort | | (24) | -18 | 26 | -29 | -20 | 0.5,33 | 79 | | | | |
| 21 | Feb/23 | 10 | 76.91 | 79.84 | 82.33(0.49) | 84.83(0.01) | 85.36(-0.4) | 83.97 | 1.6 | | 16 | 87(-3.4) | 50 | [18] | [-5] | [8] | 12 | -331 | RG | -0.4 | Wait | | (22) | -15 | 53 | -23 | -20 | 0.4,52 | 79 | | 22 | Feb/23 | 9 | 76.91 | 79.84 | 81.93(0.4) | 84.82(-0.06) | 85.7(-0.39) | 82.88 | 1.3 | | 16 | 91(-2.3) | 40 | [15] | [-7] | [-77] | 27 | -329 | DR | -0.7 | OpenShort? | | (18) | -14 | -188 | -20 | -20 | 0.2,72 | 79 | | 23 | Feb/22 | 15 | 76.36 | 78.93 | 81.61(0.61) | 84.87(0.46) | 86.03(0.75) | 86.92 | 2.7 | | 16 | 93(-9.2) | 50 | [22] | [46] | [14] | 82 | 268 | UT | 0.2 | HoldLong? | | (27) | 27 | 25 | -2 | 20 | 1.3,99 | 84 | | 24 | Feb/22 | 14 | 76.36 | 78.93 | 81.12(0.52) | 84.48(0.5) | 85.39(0.56) | 86.39 | 2.6 | | 16 | 102(3.5) | 50 | [19] | [39] | [0] | 82 | 308 | UT | 0.3 | OpenLong | | (25) | 20 | -11 | -1 | 20 | 1.3,99 | 84 | | 25 | Feb/22 | 13 | 76.36 | 78.93 | 80.7(0.56) | 84.06(0.54) | 84.92(0.74) | 86.63 | 2.6 | | 16 | 99(5.3) | 50 | [20] | [47] | [24] | 88 | 390 | UT | 0.4 | OpenLong | | (23) | 27 | 45 | 3 | 20 | 1.5,100 | 84 | | | | |
| 26 | Feb/22 | 12 | 76.36 | 78.93 | 80.25(0.5) | 83.61(0.44) | 84.3(0.43) | 85.68 | 2.4 | | 16 | 94(4.6) | 50 | [18] | [33] | [24] | 87 | 325 | UT | 0.4 | OpenLong | | (21) | 16 | 54 | 0 | 20 | 1.5,99 | 84 | | 27 | Feb/22 | 11 | 76.36 | 78.93 | 79.85(0.44) | 83.24(1.08) | 83.94(0.28) | 84.55 | 2.1 | | 16 | 89(3.3) | 50 | [16] | [39] | [5] | 84 | 255 | UT | 0.2 | OpenLong | | (18) | 10 | 42 | -1 | -20 | 1.4,99 | 84 | | 28 | Feb/22 | 10 | 76.36 | 78.93 | 79.5(0.42) | 82.35(1.01) | 83.71(0.16) | 83.69 | 1.9 | | 16 | 86(3.3) | 50 | [15] | [33] | [-14] | 80 | 185 | CR | -0 | OpenShort | | (17) | 6 | -16 | -6 | -20 | 1.3,97 | 84 | | 29 | Feb/22 | 9 | 76.36 | 78.93 | 79.17(0.4) | 81.53(1.1) | 83.57(0.43) | 84.03 | 2 | | 16 | 82(4.9) | 50 | [15] | [44] | [6] | 87 | 347 | UT | 0.1 | OpenLong? | | (19) | 16 | 24 | -4 | -13 | 1.5,99 | 84 | | 30 | Feb/19 | 15 | 75.76 | 77.82 | 78.86(0.36) | 80.64(1.01) | 83.21(0.35) | 83.54 | 2.6 | | 11 | 77(-15.4) | 50 | [13] | [38] | [-3] | 87 | 344 | CR | 0.1 | OpenShort? | | (15) | 13 | -16 | -5 | 20 | 1.5,99 | 83 | | | | |
| 31 | Feb/19 | 14 | 75.76 | 77.82 | 78.58(0.33) | 79.83(1) | 82.92(0.45) | 83.87 | 2.7 | | 11 | 93(8.4) | 50 | [12] | [41] | [18] | 98 | 472 | UT | 0.3 | OpenLong | | (16) | 17 | 23 | -2 | 20 | 1.9,100 | 83 | | 32 | Feb/19 | 13 | 75.76 | 77.82 | 78.32(0.29) | 79.04(0.89) | 82.55(1.92) | 83.39 | 2.5 | | 11 | 84(8.4) | 50 | [11] | [93] | [22] | 100 | 824 | UT | 0.3 | HoldLong | | (13) | 70 | 17 | 6 | 20 | 2,100 | 83 | | 33 | Feb/19 | 12 | 75.76 | 77.82 | 78.09(0.27) | 78.34(0.76) | 80.99(1.9) | 83.04 | 2.4 | | 11 | 76(8.6) | 50 | [10] | [90] | [35] | 103 | 816 | UT | 0.9 | HoldLong | | (11) | 70 | 41 | 14 | 20 | 2.1,100 | 83 | | 34 | Feb/19 | 11 | 75.76 | 77.82 | 77.88(0.21) | 77.75(0.54) | 79.48(1.8) | 82.21 | 2.1 | | 11 | 67(7.3) | 50 | [8] | [81] | [34] | 103 | 778 | UT | 1.3 | HoldLong | | (9) | 66 | 6 | 60 | 20 | 2.1,100 | 83 | | 35 | Feb/19 | 10 | 75.76 | 77.82 | 77.72(0.21) | 77.33(0.56) | 78.08(1.74) | 82.08 | 2.1 | | 11 | 60(7.6) | 50 | [8] | [79] | [35] | 81 | 763 | UT | 2.2 | OpenLong | | (9) | 64 | 3 | 57 | 20 | 2.4,71 | 83 | | | | |
| 36 | Feb/19 | 9 | 75.76 | 77.82 | 77.55(0.17) | 76.9(0.57) | 76.75(1.6) | 82.02 | 2.1 | | 11 | 53(9.6) | 50 | [6] | [74] | [152] | 60 | 791 | UT | 3.3 | OpenLong? | | (9) | 59 | 341 | 55 | 20 | 2.8,40 | 83 | | 37 | Feb/18 | 15 | 75.4 | 77.05 | 77.42(-0.21) | 76.47(-0.24) | 75.54(-0.21) | 75.63 | 0.1 | | 5 | 43(-6.1) | 5 | [-8] | [-14] | [3] | -77 | -86 | RG | 0.1 | Wait? | | (-10) | -8 | 8 | 11 | -20 | -1.4,8 | 64 | | 38 | Feb/18 | 14 | 75.4 | 77.05 | 77.58(-0.15) | 76.65(-0.2) | 75.7(-0.43) | 75.47 | 0 | | 5 | 49(3.6) | -5 | [-6] | [-24] | [0] | -90 | -225 | RG | -0.2 | Wait | | (-10) | -18 | 15 | 4 | -20 | -1.7,3 | 64 | | 39 | Feb/18 | 13 | 75.4 | 77.05 | 77.69(-0.15) | 76.8(-0.35) | 76.02(-0.74) | 75.19 | -0.1 | | 5 | 45(5.4) | -30 | [-6] | [-40] | [-11] | -105 | -357 | DT | -0.7 | HoldShort | | (-7) | -31 | -12 | -8 | -20 | -2.2,0 | 64 | | 40 | Feb/18 | 12 | 75.4 | 77.05 | 77.8(-0.12) | 77.07(-0.33) | 76.59(-0.6) | 75.42 | 0 | | 5 | 40(5.1) | -25 | [-5] | [-33] | [-20] | -110 | -340 | DT | -1.2 | HoldShort | | (-5) | -25 | -30 | -20 | -20 | -2.4,0 | 64 | | | | |
| 41 | Feb/18 | 11 | 75.4 | 77.05 | 77.89(-0.07) | 77.32(-0.36) | 77.05(-0.45) | 75.98 | 0.2 | | 5 | 35(3.1) | -15 | [-3] | [-27] | [-17] | -103 | -295 | DT | -1.2 | HoldShort | | (-4) | -19 | -23 | -30 | -20 | -2.2,2 | 64 | | 42 | Feb/18 | 10 | 75.4 | 77.05 | 77.95(-0.03) | 77.6(-0.31) | 77.4(-0.27) | 76.42 | 0.4 | | 5 | 32(1.3) | 0 | [-1] | [-18] | [-18] | -81 | -240 | RG | -1.2 | SmallLong | | (-2) | -11 | -36 | -18 | -20 | -1.9,17 | 64 | | 43 | Feb/18 | 9 | 75.4 | 77.05 | 77.97(0.01) | 77.84(-0.22) | 77.61(0.03) | 77.11 | 0.7 | | 5 | 31(-1.3) | 10 | [0] | [-4] | [-17] | -50 | -113 | DR | -0.6 | OpenShort? | | (0) | 1 | -46 | -4 | -16 | -1.1,28 | 64 | | 44 | Feb/17 | 15 | 75.42 | 77.15 | 77.96(0.09) | 78.01(-0.12) | 77.58(0.04) | 78.01 | 1 | | 10 | 32(-0.2) | 50 | [4] | [2] | [8] | -12 | -72 | UT | 0.5 | OpenLong? | | (3) | 2 | 14 | 10 | 20 | 0.1,36 | 79 | | 45 | Feb/17 | 14 | 75.42 | 77.15 | 77.89(0.01) | 78.11(-0.13) | 77.55(-0.06) | 77.74 | 0.9 | | 10 | 32(-0.1) | 50 | [0] | [-3] | [1] | -27 | -45 | RG | 0.2 | Wait | | (3) | -3 | 2 | 6 | -6 | -0.2,28 | 79 | | | | |
| 46 | Feb/17 | 13 | 75.42 | 77.15 | 77.88(0.02) | 78.21(-0.2) | 77.59(-0.26) | 77.7 | 0.9 | | 10 | 32(-0.4) | 45 | [1] | [-13] | [1] | -37 | -109 | RG | 0.1 | Wait | | (0) | -11 | 11 | -14 | 0 | -0.2,18 | 79 | | 47 | Feb/17 | 12 | 75.42 | 77.15 | 77.87(0.02) | 78.37(-0.18) | 77.8(-0.34) | 77.48 | 0.8 | | 10 | 33(-0.8) | 45 | [1] | [-16] | [2] | -42 | -159 | RG | -0.4 | Wait | | (0) | -14 | 26 | -22 | -20 | -0.5,21 | 79 | | 48 | Feb/17 | 11 | 75.42 | 77.15 | 77.86(0.01) | 78.52(-0.08) | 78.07(-0.48) | 76.99 | 0.6 | | 10 | 33(0.3) | 15 | [0] | [-20] | [-27] | -44 | -247 | DR | -1.3 | OpenShort | | (-1) | -20 | -44 | -15 | -20 | -1,31 | 79 | | 49 | Feb/17 | 10 | 75.42 | 77.15 | 77.85(0.04) | 78.58(0.05) | 78.44(-0.29) | 77.83 | 1 | | 10 | 33(-0.6) | 40 | [2] | [-8] | [-8] | 6 | -119 | DR | -0.7 | OpenShort | | (2) | -12 | -8 | 2 | -20 | -0,56 | 79 | | 50 | Feb/17 | 9 | 75.42 | 77.15 | 77.82(0.06) | 78.54(0.1) | 78.66(-0.21) | 77.98 | 1 | | 10 | 34(-0.8) | 35 | [3] | [-4] | [-17] | 24 | -96 | DR | -0.8 | OpenShort? | | (2) | -9 | -37 | 8 | -20 | 0.2,69 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|