Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $133.1100      One month high (close): $163.4350

MCHP Daily Change: 3.21%   Daily StdDev 2.4%   MCHP EMA_5_Trend: -1.2%   10Minute StdDev: $0

Latest Price :  $152.93(3.21%)

Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.2%  Daily EMA 20 BBV: 0.1

Sample size 2   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -1.77%(100%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2615   152.21  156.99  152.69(0.01 151.01(0.22 152.45(0.67153.480.2    1133(-0.9)50[0][32][15]18197UT0.4OpenLong?    (2)282015200.3,6061

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.69(weak_hourly_sma_20 -0.51%)   152.21(daily_ema_20 -0.83%)   151.01(weak_hourly_sma_10 -1.61%)  
Resistance Levels: 156.99(weak_daily_ema_10 2.29%)  
 
2Feb/2614   152.21  156.99  152.68(-0.09 150.67(-0.01 151.44(0.42152.80.1    1134(0)50[-4][16][9]2193UR0.5SmallShort    (-1)18-720200,5261
3Feb/2613   152.21  156.99  152.68(-0)  150.68(-0.03 150.81(0.64153.050.1    1134(-0.1)50[-0][26][20]-5169UR0.9SmallShort    (-4)271827200.1,4361
4Feb/2612   152.21  156.99  152.82(0.03 150.73(-0.2 149.85(0.15152.440    1134(-0.4)50[1][2][32]-28-13UT1OpenLong    (-1)6581520-0.1,2561
5Feb/2611   152.21  156.99  152.77(-0.02 151.03(-0.43 149.62(0.04150.5-0.2    1135(0.7)50[-1][-8][29]-59-123RG0.3Wait    (-1)2631320-0.9,1461
 
6Feb/2610   152.21  156.99  152.8(-0.13 151.68(-0.54 149.57(-0.23148.41-0.5    1134(2.4)-0[-5][-23][-16]-87-223RG-0.5Wait    (-4)-10-37-7-20-1.7,661
7Feb/269   152.21  156.99  153.01(-0.08 152.5(-0.43 149.91(-0.43149.65-0.3    1132(0.3)35[-3][-28][10]-74-247RG-0.1Wait?    (-5)-18420-20-1.4,1161
8Feb/2515   151.55  157.51  153.13(-0.06 153.15(-0.49 150.55(-0.69148.27-0.4    1331(4.4)15[-3][-40][-41]-97-425RG-1SmallLong?    (-6)-29-90-11-20-2.1,659
9Feb/2514   151.55  157.51  153.22(-0.14 153.9(-0.15 151.6(-0.54151.29-0    1327(-1.8)10[-6][-28][1]-67-123RG-0.1Wait    (2)-2332-17-20-0.9,659
10Feb/2513   151.55  157.51  153.44(-0.24 154.13(-0.15 152.43(-0.88150.22-0.2    1329(-1.1)-40[-10][-43][-16]-75-192DT-1HoldShort    (-9)-373-29-20-1.4,1059
 
11Feb/2512   151.55  157.51  153.82(-0.27 154.36(-0.21 153.79(-0.84150.13-0.2    1330(-0.8)-40[-11][-43][-44]-64-184DT-1.5OpenShort    (-12)-35-80-35-20-1.5,2459
12Feb/2511   151.55  157.51  154.24(-0.2 154.69(-0.16 155.09(-0.43152.850.2    1331(-2.6)-25[-8][-24][-14]-15-3DT-0.9OpenShort    (-9)-18-19-22-20-0.6,5059
13Feb/2510   151.55  157.51  154.55(-0.2 154.94(0.02 155.75(-0.29153.510.2    1333(-2.9)-40[-8][-14][-25]1350DT-0.8OpenShort    (-9)-12-56-9-20-0.4,7359
14Feb/259   151.55  157.51  154.86(-0.16 154.91(0.25 156.2(0.23155.440.5    1336(-1.5)-5[-7][13][-16]41243RG-0.3Wait?    (-7)10-459-200.2,8659
15Feb/2415   150.91  158.01  155.11(-0.07 154.52(0.39 155.84(0.59157.020.7    1738(-0.1)50[-3][34][9]51323UR0.4SmallShort?    (-5)251119200.6,8672
 
16Feb/2414   150.91  158.01  155.21(-0.19 153.93(0.27 154.93(0.42156.650.6    1738(-2.9)50[-8][24][14]39380UR0.5SmallShort    (-4)191424200.4,7972
17Feb/2413   150.91  158.01  155.5(-0.19 153.51(0.26 154.28(0.1156.150.6    1741(-1.9)35[-8][10][12]15252UR0.5SmallShort    (-9)41219200.2,6072
18Feb/2412   150.91  158.01  155.79(-0.17 153.11(0.38 154.13(0.34155.750.5    1743(-1.8)50[-8][23][26]-7252UR0.4SmallShort    (-9)15621120-0,4372
19Feb/2411   150.91  158.01  156.06(-0.25 152.53(-0.14 153.61(0.26153.610.3    1744(-1.6)45[-11][7][17]-33150UR0SmallShort    (-11)1232020-0.6,3272
20Feb/2410   150.91  158.01  156.45(-0.31 152.74(-0.34 153.21(0.19152.510.2    1746(-0.1)5[-14][-1][-2]-41102RG-0.2Wait    (-14)8-26720-1,3472
 
21Feb/249   150.91  158.01  156.93(-0.26 153.27(-0.34 152.92(0.12153.380.3    1746(0.6)-20[-12][-4][-12]-3956DT0.1OpenShort?    (-13)5-591220-0.9,3472
22Feb/2315   150.29  157.58  157.34(-0.14 153.79(-0.23 152.74(0.42155.410.6    1645(-0.1)50[-6][13][35]-33121UR0.7SmallShort?    (-9)19661620-0.5,3064
23Feb/2314   150.29  157.58  157.56(-0.11 154.15(-0.43 152.1(0.42153.140.3    1646(1.4)50[-5][9][20]-62-70UR0.3SmallShort    (-10)1846620-1.1,1664
24Feb/2313   150.29  157.58  157.74(-0.17 154.81(-0.57 151.46(-0.53151.60.1    1644(2.6)15[-8][-37][4]-76-352RG0Wait    (-8)-23165-20-1.6,1464
25Feb/2312   150.29  157.58  158.01(-0.18 155.69(-0.52 152.27(-0.88151.070.1    1642(3.2)-15[-8][-51][-20]-82-480DT-0.3OpenShort    (-9)-39-4112-20-1.9,1664
 
26Feb/2311   150.29  157.58  158.29(-0.1 156.5(-0.63 153.62(-0.78152.480.2    1638(2.3)10[-4][-48][-2]-80-464RG-0.3Wait    (-6)-348-3-20-1.7,1364
27Feb/2310   150.29  157.58  158.45(-0.12 157.49(-0.62 154.83(-0.88152.20.2    1636(3.1)20[-5][-53][11]-92-488RG-0.8SmallLong    (-5)-3968-20-20-1.9,664
28Feb/239   150.29  157.58  158.64(-0.21 158.47(-0.7 156.2(-1.24149.94-0    1633(7.9)-20[-9][-71][-79]-119-648DT-2.1HoldShort?    (-9)-54-165-35-20-3,664
29Feb/2215   149.94  157.37  158.98(-0.14 159.59(-0.35 158.16(-0.6155.670.6    1725(-0.8)-20[-6][-33][-32]-71-221DT-1.1OpenShort?    (-1)-26-61-23-20-1.5,1766
30Feb/2214   149.94  157.37  159.2(-0.18 160.15(-0.28 159.11(-0.17157.810.9    1726(-1)-25[-8][-13][-13]-3144DT-0.6OpenShort    (-4)-8-21-13-20-0.6,3466
 
31Feb/2213   149.94  157.37  159.48(-0.14 160.6(-0.18 159.38(-0.48158.561    1727(-0.9)-20[-6][-24][-11]-13-40DT-0.3OpenShort    (-7)-21-14-12-20-0.4,4766
32Feb/2212   149.94  157.37  159.7(-0.12 160.89(-0.05 160.15(-0.37159.051    1728(-0.6)-15[-5][-17][-13]-1-13DT-0.4OpenShort    (-6)-16-19-5-20-0.3,5766
33Feb/2211   149.94  157.37  159.89(-0.08 160.97(0.18 160.74(-0.17159.731.1    1728(-0.4)5[-4][-2][-16]826RG-0.4Wait    (-5)-8-20-15-20-0.1,6066
34Feb/2210   149.94  157.37  160.02(-0.05 160.67(0.21 161.02(-0.11160.431.2    1729(-1.2)50[-2][1][8]2452UR-0.2SmallShort    (-3)-5360-200.2,6966
35Feb/229   149.94  157.37  160.1(-0.14 160.33(0.16 161.2(-0.38159.141    1730(-1)-30[-6][-13][-38]13-15DT-0.8OpenShort?    (-4)-17-91-6-20-0.4,7366
 
36Feb/1915   149.63  156.46  160.32(-0.04 160.08(0.42 161.81(0.11162.421.5    1931(-361.6)50[-2][18][6]53197UR0.2SmallShort?    (-2)5116130.8,8377
37Feb/1914   149.63  156.46  160.39(5.32 159.41(0.38 161.63(0.27162.011.4    19393(-147.4)50[240][85][11]24-5176UT0OpenLong    (-3)1225-2200,7477
38Feb/1913   149.63  156.46  152.29(5.59 158.8(0.27 161.2(0.54161.111.3    19540(-103.2)50[252][98][1]30-4899UT-0OpenLong    (251)24-5-2200.2,7577
39Feb/1912   149.63  156.46  144.23(5.92 158.37(0.08 160.33(0.54161.311.3    19643(-78.1)50[267][97][-0]34-4631UT0OpenLong    (266)24-25-4200.3,7677
40Feb/1911   149.63  156.46  136.16(6.33 158.24(-0.08 159.47(0.71162.221.4    19721(-60.3)50[285][106][22]29-4269UT0OpenLong    (284)3220-1200.4,6977
 
41Feb/1910   149.63  156.46  128.05(6.73 158.37(-0.08 158.34(0.73161.511.4    19782(-46.8)50[303][111][27]37-3969UT0OpenLong    (302)3347-8200.5,7477
42Feb/199   149.63  156.46  119.98(7.14 158.5(-0.19 157.19(0.5159.831.2    19828(-0.6)50[322][103][36]46-3727UT0OpenLong?    (320)2387-5200.6,8177
43Feb/1815   149.05  154.65  111.99(-0.2 158.8(-0.36 157.19(-0) 156.770.9    15829(-49)-40[-9][-7][-5]334201DT0OpenShort?    (338)-0-8-9-150.6,6873
44Feb/1814   149.05  154.65  112.22(-0.09 159.37(-0.3 156.4(-0.39157.031    15878(-0.5)-10[-4][-22][2]613981DP0OpenShort    (-9)-18140-200.6,9673
45Feb/1813   149.05  154.65  112.32(-0.08 159.86(-0.44 157.02(-0.87156.550.9    15878(-0.7)-30[-4][-47][3]603802DP-0OpenShort    (-5)-4022-1-200.6,9573
 
46Feb/1812   149.05  154.65  112.41(-0.13 160.56(-0.5 158.39(-0.89155.770.8    15879(-1.1)-50[-6][-50][-10]603764DT-0OpenShort    (-6)-41-4-1-200.6,9573
47Feb/1811   149.05  154.65  112.56(-0.14 161.36(10.69 159.82(-0.86155.90.8    15880(-1.1)-50[-6][207][-160]613774RG-0.1Wait    (-6)-39-25-2-200.6,9673
48Feb/1810   149.05  154.65  112.72(-0.1 145.77(12.05 161.2(-0.7156.770.9    15881(-0.9)0[-5][245][-120]633834RG-0.1Wait    (-5)-32-9321-200.6,9873
49Feb/189   149.05  154.65  112.84(0.04 130.09(14.03 162.33(-0.23160.081.3    15882(0.6)50[2][314][-71]644092CR-0HoldShort?    (2)-11-9221-200.6,9973
50Feb/1715   148.78  153.1  112.8(0.23 114.09(16.73 162.7(-0.02163.451.8    15882(-14)50[11][389][10]674251UT0OpenLong?    (9)-11622100.7,9985
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA