|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.8100 One month high (close): $15.7200
KMI Daily Change: -3.86% Daily StdDev 1.84% KMI EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $14.7(-3.86%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 14.73 | 15.1 | 15.33(-0.2) | 15.05(-0.55) | 14.79(-0.33) | 14.74 | 0 | | 9 | 69(4.9) | -25 | [-11] | [-36] | [-7] | -89 | -248 | DT | -0.1 | OpenShort | | (-10) | -18 | -20 | 5 | -14 | -1.7,4 | 61 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.05(hourly_sma_10 2.1%) 15.1(weak_daily_ema_10 2.44%) 15.33(hourly_sma_20 4%)
|
| | | 2 | Feb/26 | 13 | 14.73 | 15.1 | 15.36(-0.14) | 15.13(-0.57) | 14.84(-0.73) | 14.8 | 0.1 | | 9 | 64(4) | -20 | [-8] | [-57] | [-10] | -90 | -407 | DT | -0.1 | OpenShort | | (-9) | -40 | -19 | 7 | -20 | -1.8,5 | 61 | | 3 | Feb/26 | 12 | 14.73 | 15.1 | 15.38(-0.09) | 15.22(-0.47) | 14.95(-0.84) | 14.86 | 0.3 | | 9 | 60(3.4) | 0 | [-5] | [-60] | [3] | -89 | -474 | RG | -0.3 | Wait | | (-6) | -46 | 23 | -3 | -20 | -1.7,4 | 61 | | 4 | Feb/26 | 11 | 14.73 | 15.1 | 15.39(-0.14) | 15.29(-0.58) | 15.08(-0.74) | 14.79 | 0.1 | | 9 | 56(5.1) | -20 | [-8] | [-58] | [-13] | -103 | -441 | DT | -1 | HoldShort | | (-6) | -40 | 7 | -26 | -20 | -2.1,0 | 61 | | 5 | Feb/26 | 10 | 14.73 | 15.1 | 15.41(-0.12) | 15.38(-0.57) | 15.19(-0.83) | 14.77 | 0.1 | | 9 | 51(7.5) | -15 | [-7] | [-62] | [-40] | -110 | -519 | DT | -1.6 | HoldShort | | (-6) | -45 | -68 | -38 | -20 | -2.5,3 | 61 | | | | |
| 6 | Feb/26 | 9 | 14.73 | 15.1 | 15.43(-0.07) | 15.47(-0.45) | 15.32(-0.7) | 14.98 | 0.5 | | 9 | 44(1.8) | 0 | [-4] | [-51] | [-53] | -80 | -407 | RG | -1.6 | SmallLong? | | (0) | -38 | -117 | -26 | -20 | -2.1,23 | 61 | | 7 | Feb/25 | 15 | 14.73 | 15.11 | 15.44(0.08) | 15.54(-0.16) | 15.43(-0.36) | 15.35 | 1.2 | | 12 | 42(-0.8) | 20 | [4] | [-21] | [-23] | -25 | -249 | DR | -0.4 | OpenShort? | | (0) | -20 | -47 | -15 | -20 | -0.4,35 | 71 | | 8 | Feb/25 | 14 | 14.73 | 15.11 | 15.43(0.1) | 15.57(-0.07) | 15.49(-0.11) | 15.5 | 1.5 | | 12 | 43(-0.4) | 50 | [6] | [-5] | [10] | 5 | -98 | RG | 0 | Wait | | (9) | -6 | 41 | -15 | -13 | 0.3,47 | 71 | | 9 | Feb/25 | 13 | 14.73 | 15.11 | 15.41(0.01) | 15.58(-0.19) | 15.51(-0.36) | 15.37 | 1.3 | | 12 | 43(-0.5) | 20 | [1] | [-24] | [-10] | -2 | -147 | DR | -0.6 | OpenShort | | (0) | -20 | -6 | -24 | -20 | -0.2,53 | 71 | | 10 | Feb/25 | 12 | 14.73 | 15.11 | 15.41(0.06) | 15.61(-0.01) | 15.57(-0.32) | 15.39 | 1.3 | | 12 | 44(-0.5) | 15 | [3] | [-16] | [-23] | 19 | -173 | DR | -0.8 | OpenShort | | (3) | -18 | -44 | -17 | -20 | -0.1,71 | 71 | | | | |
| 11 | Feb/25 | 11 | 14.73 | 15.11 | 15.4(0.08) | 15.61(0.13) | 15.62(-0.19) | 15.53 | 1.6 | | 12 | 44(-0.6) | 25 | [5] | [-4] | [-20] | 49 | -68 | DR | -0.4 | OpenShort | | (3) | -11 | -31 | -12 | -20 | 0.6,84 | 71 | | 12 | Feb/25 | 10 | 14.73 | 15.11 | 15.39(0.17) | 15.59(0.29) | 15.65(0.03) | 15.63 | 1.8 | | 12 | 45(0.3) | 50 | [10] | [14] | [-2] | 69 | -29 | CR | -0.1 | HoldShort | | (6) | 2 | 6 | -6 | -20 | 1.1,91 | 71 | | 13 | Feb/25 | 9 | 14.73 | 15.11 | 15.36(0.14) | 15.55(0.34) | 15.65(-0.03) | 15.61 | 1.8 | | 12 | 44(0.3) | 50 | [8] | [11] | [-7] | 71 | -11 | CR | -0.2 | HoldShort? | | (10) | -2 | -16 | -8 | -6 | 1.1,93 | 71 | | 14 | Feb/24 | 15 | 14.7 | 15.06 | 15.34(0.19) | 15.5(0.36) | 15.66(0.04) | 15.66 | 2 | | 13 | 44(-2.1) | 50 | [11] | [18] | [-1] | 86 | -0 | CR | 0 | OpenShort? | | (10) | 2 | -3 | -2 | 0 | 1.5,98 | 73 | | 15 | Feb/24 | 14 | 14.7 | 15.06 | 15.31(0.23) | 15.44(0.34) | 15.65(0.31) | 15.67 | 2 | | 13 | 46(0.6) | 50 | [13] | [34] | [-3] | 86 | 61 | CR | 0.1 | OpenShort | | (10) | 18 | -6 | -7 | 0 | 1.6,96 | 73 | | | | |
| 16 | Feb/24 | 13 | 14.7 | 15.06 | 15.27(0.22) | 15.39(0.3) | 15.6(0.46) | 15.69 | 2.1 | | 13 | 46(1.9) | 50 | [13] | [41] | [12] | 95 | 156 | UT | 0.4 | OpenLong | | (13) | 26 | 25 | -8 | 20 | 1.9,97 | 73 | | 17 | Feb/24 | 12 | 14.7 | 15.06 | 15.24(0.26) | 15.34(0.32) | 15.53(0.54) | 15.61 | 1.9 | | 13 | 44(1.2) | 50 | [15] | [47] | [1] | 92 | 92 | UT | 0.4 | OpenLong | | (10) | 31 | -16 | 0 | 20 | 1.8,97 | 73 | | 18 | Feb/24 | 11 | 14.7 | 15.06 | 15.2(0.26) | 15.29(0.28) | 15.45(0.73) | 15.66 | 2 | | 13 | 43(4.4) | 50 | [15] | [57] | [11] | 108 | 207 | UT | 1 | HoldLong | | (13) | 42 | 3 | 13 | 20 | 2.3,100 | 73 | | 19 | Feb/24 | 10 | 14.7 | 15.06 | 15.16(0.24) | 15.25(0.29) | 15.34(0.69) | 15.65 | 2 | | 13 | 38(6.8) | 50 | [14] | [54] | [41] | 118 | 240 | UT | 1.7 | HoldLong | | (13) | 39 | 76 | 26 | 20 | 2.7,100 | 73 | | 20 | Feb/24 | 9 | 14.7 | 15.06 | 15.12(0.13) | 15.21(0.12) | 15.23(0.37) | 15.41 | 1.5 | | 13 | 31(0.9) | 50 | [7] | [30] | [17] | 92 | 147 | UT | 1.2 | HoldLong? | | (10) | 21 | 29 | 23 | 20 | 1.9,94 | 73 | | | | |
| 21 | Feb/23 | 15 | 14.67 | 14.94 | 15.1(0.16) | 15.19(0.04) | 15.17(0.07) | 15.32 | 1.5 | | 9 | 30(-3.4) | 50 | [9] | [9] | [18] | 69 | -17 | UT | 1 | OpenLong? | | (6) | 4 | 38 | 10 | 20 | 1.5,81 | 74 | | 22 | Feb/23 | 14 | 14.67 | 14.94 | 15.08(0.15) | 15.18(-0.01) | 15.16(0.16) | 15.2 | 1.2 | | 9 | 34(-0.8) | 50 | [9] | [13] | [9] | 40 | -50 | UT | 0.3 | OpenLong | | (6) | 9 | 26 | 3 | 0 | 0.8,70 | 74 | | 23 | Feb/23 | 13 | 14.67 | 14.94 | 15.06(0.11) | 15.18(-0.01) | 15.14(-0.1) | 15.12 | 1 | | 9 | 35(-1.4) | 50 | [6] | [-3] | [-3] | 23 | -119 | DR | -0.1 | OpenShort | | (6) | -6 | -3 | -14 | 0 | 0.4,63 | 74 | | 24 | Feb/23 | 12 | 14.67 | 14.94 | 15.04(0.08) | 15.18(0.02) | 15.16(-0.12) | 15.13 | 1 | | 9 | 36(-1) | 50 | [5] | [-4] | [0] | 39 | -70 | RG | -0.2 | Wait | | (3) | -7 | 10 | -2 | -20 | 0.6,74 | 74 | | 25 | Feb/23 | 11 | 14.67 | 14.94 | 15.03(0.11) | 15.18(0.12) | 15.18(-0.19) | 15.1 | 1 | | 9 | 37(-0.4) | 35 | [6] | [-4] | [-23] | 31 | -135 | DR | -0.5 | OpenShort | | (6) | -11 | -45 | -18 | -20 | 0.4,71 | 74 | | | | |
| 26 | Feb/23 | 10 | 14.67 | 14.94 | 15.01(0.1) | 15.16(0.2) | 15.18(0) | 15.24 | 1.3 | | 9 | 37(1) | 50 | [6] | [9] | [14] | 66 | 33 | UT | 0.2 | OpenLong | | (6) | 0 | 51 | -9 | -20 | 1.4,81 | 74 | | 27 | Feb/23 | 9 | 14.67 | 14.94 | 15(0.12) | 15.13(0.13) | 15.21(-0.1) | 15.08 | 0.9 | | 9 | 36(0.3) | 35 | [7] | [1] | [-20] | 44 | -121 | CR | -0.8 | HoldShort? | | (3) | -6 | -45 | -20 | -20 | 0.5,81 | 74 | | 28 | Feb/22 | 15 | 14.66 | 14.88 | 14.98(0.07) | 15.11(0.23) | 15.23(0.15) | 15.22 | 1.3 | | 7 | 36(1.5) | 40 | [4] | [19] | [-6] | 84 | 121 | CR | -0.1 | OpenShort? | | (6) | 9 | -10 | -9 | -13 | 1.5,96 | 68 | | 29 | Feb/22 | 14 | 14.66 | 14.88 | 14.97(0.05) | 15.08(0.26) | 15.21(0.22) | 15.25 | 1.3 | | 7 | 35(2.8) | 45 | [3] | [23] | [0] | 94 | 196 | UT | 0.3 | OpenLong | | (3) | 12 | -3 | -3 | 20 | 1.8,99 | 68 | | 30 | Feb/22 | 13 | 14.66 | 14.88 | 14.96(0.06) | 15.04(0.21) | 15.18(0.43) | 15.26 | 1.4 | | 7 | 32(3.6) | 50 | [3] | [33] | [7] | 103 | 256 | UT | 0.6 | HoldLong | | (3) | 24 | 3 | 4 | 20 | 2.1,100 | 68 | | | | |
| 31 | Feb/22 | 12 | 14.66 | 14.88 | 14.95(0.08) | 15.01(0.28) | 15.11(0.4) | 15.25 | 1.3 | | 7 | 28(4.3) | 50 | [5] | [34] | [18] | 110 | 225 | UT | 1.1 | HoldLong | | (3) | 23 | 29 | 17 | 20 | 2.4,100 | 68 | | 32 | Feb/22 | 11 | 14.66 | 14.88 | 14.94(0.1) | 14.97(0.25) | 15.05(0.36) | 15.16 | 1.1 | | 7 | 24(2.9) | 50 | [6] | [31] | [10] | 103 | 140 | UT | 1 | HoldLong | | (3) | 20 | 10 | 31 | 20 | 2.1,100 | 68 | | 33 | Feb/22 | 10 | 14.66 | 14.88 | 14.92(0.03) | 14.93(0.17) | 15(0.37) | 15.13 | 1.1 | | 7 | 21(-0.3) | 50 | [2] | [28] | [15] | 91 | 212 | UT | 1.4 | HoldLong | | (6) | 21 | 13 | 36 | 20 | 2.3,83 | 68 | | 34 | Feb/22 | 9 | 14.66 | 14.88 | 14.92(0.02) | 14.91(0.22) | 14.94(0.22) | 15.09 | 1 | | 7 | 21(0.4) | 50 | [1] | [21] | [25] | 59 | 151 | UT | 1.6 | OpenLong? | | (0) | 12 | 46 | 30 | 20 | 1.8,64 | 68 | | 35 | Feb/19 | 15 | 14.66 | 14.78 | 14.92(-0.02) | 14.88(0.09) | 14.91(0.05) | 14.95 | 0.6 | | 4 | 21(-1.2) | 30 | [-1] | [7] | [6] | 11 | 57 | UR | 0.4 | SmallShort? | | (-3) | 3 | 10 | 16 | 7 | 0.3,53 | 65 | | | | |
| 36 | Feb/19 | 14 | 14.66 | 14.78 | 14.92(-0.08) | 14.87(0.06) | 14.9(0.08) | 14.92 | 0.6 | | 4 | 22(-1.9) | 10 | [-5] | [7] | [4] | -18 | 115 | UR | 0.2 | SmallShort | | (0) | 5 | 10 | 4 | 0 | 0,32 | 65 | | 37 | Feb/19 | 13 | 14.66 | 14.78 | 14.93(-0.1) | 14.86(0.04) | 14.89(0.14) | 14.89 | 0.5 | | 4 | 24(-1.1) | 5 | [-6] | [10] | [4] | -30 | 129 | UR | 0 | SmallShort | | (-3) | 8 | 10 | 3 | 7 | -0.4,30 | 65 | | 38 | Feb/19 | 12 | 14.66 | 14.78 | 14.94(-0.11) | 14.85(-0.09) | 14.87(0.02) | 14.86 | 0.4 | | 4 | 25(-0.9) | -5 | [-6] | [-1] | [-2] | -36 | 86 | RG | -0.1 | Wait | | (-6) | 1 | -17 | 10 | 20 | -0.7,32 | 65 | | 39 | Feb/19 | 11 | 14.66 | 14.78 | 14.96(-0.05) | 14.86(-0.16) | 14.87(0.14) | 14.91 | 0.6 | | 4 | 26(-0.8) | 20 | [-3] | [5] | [7] | -30 | 69 | UR | 0.3 | SmallShort | | (-3) | 8 | -6 | 19 | 20 | -0.4,30 | 65 | | 40 | Feb/19 | 10 | 14.66 | 14.78 | 14.97(-0.05) | 14.88(-0.08) | 14.85(0.14) | 14.93 | 0.6 | | 4 | 27(-0.7) | 30 | [-3] | [7] | [13] | -39 | 69 | UR | 0.7 | SmallShort | | (-3) | 8 | 26 | 13 | 20 | -0.3,19 | 65 | | | | |
| 41 | Feb/19 | 9 | 14.66 | 14.78 | 14.98(-0.07) | 14.89(-0.11) | 14.83(-0.02) | 14.85 | 0.4 | | 4 | 28(0.8) | 20 | [-4] | [-3] | [6] | -67 | -14 | RG | 0.2 | Wait? | | (-3) | -1 | 17 | 4 | -7 | -1,8 | 65 | | 42 | Feb/18 | 15 | 14.67 | 14.69 | 14.99(-0.08) | 14.91(-0.05) | 14.83(-0.06) | 14.8 | 0.3 | | -1 | 27(0.9) | -40 | [-5] | [-5] | [-10] | -86 | -54 | DT | -0.2 | HoldShort? | | (-6) | -3 | -17 | -3 | -20 | -1.6,4 | 51 | | 43 | Feb/18 | 14 | 14.67 | 14.69 | 15(-0.01) | 14.92(-0.04) | 14.84(-0.15) | 14.85 | 0.4 | | -1 | 26(-1.5) | 0 | [-1] | [-9] | [2] | -78 | -131 | RG | 0.1 | Wait | | (-3) | -8 | 10 | -6 | -7 | -1.3,5 | 51 | | 44 | Feb/18 | 13 | 14.67 | 14.69 | 15(0.01) | 14.93(-0.18) | 14.86(-0.38) | 14.82 | 0.3 | | -1 | 27(-0.6) | -20 | [1] | [-25] | [-5] | -79 | -235 | DR | -0.3 | HoldShort | | (0) | -21 | -3 | -12 | -20 | -1.4,6 | 51 | | 45 | Feb/18 | 12 | 14.67 | 14.69 | 15(0.03) | 14.96(-0.14) | 14.92(-0.24) | 14.83 | 0.3 | | -1 | 28(-0.1) | -15 | [2] | [-16] | [-10] | -77 | -211 | DR | -0.7 | HoldShort | | (0) | -13 | -13 | -29 | -13 | -1.3,6 | 51 | | | | |
| 46 | Feb/18 | 11 | 14.67 | 14.69 | 15(0.05) | 14.98(-0.16) | 14.96(-0.12) | 14.87 | 0.4 | | -1 | 28(-1.9) | 10 | [3] | [-9] | [-1] | -61 | -179 | DR | -0.7 | OpenShort | | (3) | -7 | 17 | -34 | -13 | -1,14 | 51 | | 47 | Feb/18 | 10 | 14.67 | 14.69 | 14.99(0.01) | 15(-0.24) | 14.98(-0.11) | 14.82 | 0.3 | | -1 | 30(-1) | -40 | [1] | [-12] | [-24] | -42 | -151 | DR | -1.2 | OpenShort | | (0) | -6 | -49 | -19 | -20 | -1.2,38 | 51 | | 48 | Feb/18 | 9 | 14.67 | 14.69 | 14.99(0.08) | 15.04(-0.06) | 15(0.07) | 14.97 | 0.7 | | -1 | 31(-2.5) | -5 | [4] | [4] | [-14] | 9 | -80 | CR | -0.2 | HoldShort? | | (3) | 4 | -42 | 3 | -7 | -0.1,61 | 51 | | 49 | Feb/17 | 15 | 14.7 | 14.64 | 14.98(0.15) | 15.05(-0.02) | 14.99(-0.05) | 15.1 | 0.8 | | 1 | 33(0.3) | 50 | [8] | [2] | [14] | 41 | -101 | UT | 0.7 | OpenLong? | | (6) | -3 | 26 | 14 | 20 | 0.8,71 | 53 | | 50 | Feb/17 | 14 | 14.7 | 14.64 | 14.96(0.14) | 15.05(-0.08) | 15(-0.04) | 15.02 | 0.6 | | 1 | 33(-3.2) | 50 | [8] | [1] | [5] | 14 | -129 | UT | 0.1 | OpenLong | | (3) | -2 | 13 | 5 | -7 | 0.4,54 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|