|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $105.5100 One month high (close): $119.5900
BNTX Daily Change: -2.68% Daily StdDev 4.33% BNTX EMA_5_Trend: -1.15% 10Minute StdDev: $1.6809
Latest Price : $109.21(-2.68%) | Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($1.9) Tue. Feb 23, 2021($3.1) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.9)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 115.35 | 113.36 | 112.58(0.16) | 113.89(-0.1) | 113.18(-0.38) | 113.14 | -0.8 | | -4 | 75(-5.8) | -20 | [4] | [-10] | [1] | 6 | -268 | RG | -0 | Wait? | | (3) | -9 | 12 | -8 | -20 | 0.3,48 | 36 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -1.01%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.58(weak_hourly_sma_20 -0.49%)
Resistance Levels: 113.36(daily_ema_10 0.19%) 113.89(hourly_sma_10 0.66%) 115.35(daily_ema_20 1.95%)
|
| | | 2 | Feb/25 | 15 | 115.45 | 114.22 | 112.4(0.18) | 114(-0.12) | 113.61(-0.49) | 112.41 | -1.2 | | -1 | 80(-5.1) | -20 | [4] | [-12] | [-17] | 3 | -377 | DR | -0.5 | OpenShort? | | (2) | -11 | -27 | -14 | -20 | 0,53 | 40 | | 3 | Feb/25 | 14 | 115.45 | 114.22 | 112.2(-0.04) | 114.13(0.09) | 114.17(-0.26) | 114.08 | -0.5 | | -1 | 86(-2.4) | -35 | [-1] | [-6] | [2] | 34 | 137 | DP | -0 | OpenShort | | (5) | -6 | 19 | -14 | -20 | 0.8,64 | 40 | | 4 | Feb/25 | 13 | 115.45 | 114.22 | 112.24(-0.11) | 114.02(0.14) | 114.47(-0.15) | 112.91 | -1 | | -1 | 88(-3.6) | -50 | [-3] | [-3] | [-13] | 30 | 151 | DT | -0.7 | OpenShort | | (-2) | -3 | -7 | -14 | -20 | 0.3,72 | 40 | | 5 | Feb/25 | 12 | 115.45 | 114.22 | 112.36(-0.1) | 113.86(0.17) | 114.64(0.03) | 113.36 | -0.8 | | -1 | 92(-4.6) | -50 | [-2] | [1] | [-16] | 45 | 225 | RG | -0.5 | Wait | | (-2) | 1 | -31 | -6 | -20 | 0.4,85 | 40 | | | | |
| 6 | Feb/25 | 11 | 115.45 | 114.22 | 112.47(-0.04) | 113.66(0.35) | 114.6(0.19) | 115.29 | -0.1 | | -1 | 96(-1.4) | -20 | [-1] | [8] | [4] | 75 | 358 | UR | 0.3 | SmallShort | | (-0) | 4 | 1 | 12 | 20 | 1.1,97 | 40 | | 7 | Feb/25 | 10 | 115.45 | 114.22 | 112.52(-0.03) | 113.26(0.46) | 114.39(0.26) | 115.23 | -0.1 | | -1 | 98(-4.1) | -20 | [-1] | [10] | [3] | 71 | 358 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 15 | 20 | 1.1,93 | 40 | | 8 | Feb/25 | 9 | 115.45 | 114.22 | 112.56(-0.06) | 112.74(0.56) | 114.1(0.46) | 115.56 | 0 | | -1 | 102(-8.9) | 0 | [-1] | [16] | [16] | 62 | 491 | UR | 0.5 | SmallShort? | | (-0) | 11 | 29 | 11 | 20 | 1.1,84 | 40 | | 9 | Feb/24 | 15 | 115.19 | 114.91 | 112.63(-0.22) | 112.11(0.44) | 113.58(0.45) | 113.77 | -0.4 | | 1 | 111(22) | -15 | [-5] | [14] | [6] | 40 | 515 | UR | 0.1 | SmallShort? | | (-3) | 10 | 10 | 10 | 9 | 0.4,80 | 43 | | 10 | Feb/24 | 14 | 115.19 | 114.91 | 112.88(-0.11) | 111.62(0.32) | 113.07(0.31) | 113.17 | -0.6 | | 1 | 89(-1.7) | -5 | [-3] | [10] | [-1] | 27 | 262 | RG | 0 | Wait | | (-5) | 7 | -17 | 13 | 20 | 0.1,74 | 43 | | | | |
| 11 | Feb/24 | 13 | 115.19 | 114.91 | 113.01(-0.07) | 111.26(0.42) | 112.73(0.54) | 114.22 | -0.3 | | 1 | 90(-1.5) | 15 | [-2] | [17] | [14] | 30 | 363 | UR | 0.5 | SmallShort | | (-1) | 12 | 7 | 21 | 20 | 0.4,70 | 43 | | 12 | Feb/24 | 12 | 115.19 | 114.91 | 113.08(-0.1) | 110.79(0.47) | 112.13(0.68) | 113.77 | -0.4 | | 1 | 92(-1.1) | 20 | [-2] | [20] | [14] | 10 | 394 | UR | 0.5 | SmallShort | | (-2) | 16 | 14 | 18 | 20 | 0.2,55 | 43 | | 13 | Feb/24 | 11 | 115.19 | 114.91 | 113.19(-0.11) | 110.27(-0.17) | 111.38(0.66) | 112.95 | -0.7 | | 1 | 93(-1.6) | 40 | [-3] | [12] | [28] | -13 | 320 | UR | 0.5 | SmallShort | | (-3) | 15 | 28 | 13 | 20 | -0.1,40 | 43 | | 14 | Feb/24 | 10 | 115.19 | 114.91 | 113.32(-0.21) | 110.46(-0.37) | 110.65(0.44) | 111.26 | -1.2 | | 1 | 94(0.6) | 25 | [-5] | [4] | [11] | -34 | 213 | UR | 0.2 | SmallShort | | (-4) | 10 | -3 | 13 | 20 | -0.6,31 | 43 | | 15 | Feb/24 | 9 | 115.19 | 114.91 | 113.56(-0.16) | 110.87(-0.37) | 110.17(0.34) | 111.43 | -1.1 | | 1 | 94(1.1) | 30 | [-4] | [2] | [12] | -43 | 117 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | 13 | 20 | -0.7,25 | 43 | | | | |
| 16 | Feb/23 | 15 | 114.85 | 115.24 | 113.74(-0.14) | 111.28(-0.45) | 109.8(0.31) | 111.24 | -0.9 | | -0 | 93(13.4) | 35 | [-3] | [0] | [17] | -53 | 50 | UR | 0.5 | SmallShort? | | (-3) | 7 | 21 | 12 | 20 | -0.8,17 | 46 | | 17 | Feb/23 | 14 | 114.85 | 115.24 | 113.9(-0.11) | 111.78(-0.53) | 109.46(0.28) | 110.01 | -1.2 | | -0 | 79(2.5) | 15 | [-3] | [-1] | [5] | -74 | -119 | RG | 0.2 | Wait | | (-4) | 6 | 12 | 5 | 1 | -1.3,9 | 46 | | 18 | Feb/23 | 13 | 114.85 | 115.24 | 114.03(-0.13) | 112.37(-0.68) | 109.16(-1.01) | 109.31 | -1.4 | | -0 | 77(3.8) | -20 | [-3] | [-32] | [-1] | -83 | -561 | DT | 0.1 | OpenShort | | (-3) | -23 | 8 | 0 | -20 | -1.6,7 | 46 | | 19 | Feb/23 | 12 | 114.85 | 115.24 | 114.18(-0.14) | 113.14(-0.87) | 110.27(-1.17) | 108.84 | -1.5 | | -0 | 73(5.7) | -40 | [-3] | [-38] | [-11] | -90 | -659 | DT | -0.5 | OpenShort | | (-3) | -27 | -13 | -2 | -20 | -1.9,8 | 46 | | 20 | Feb/23 | 11 | 114.85 | 115.24 | 114.34(-0.12) | 114.13(-0.54) | 111.58(-1.05) | 109.58 | -1.4 | | -0 | 67(3.1) | -40 | [-3] | [-32] | [-18] | -88 | -598 | DT | -0.8 | OpenShort | | (-2) | -24 | 1 | -25 | -20 | -1.8,7 | 46 | | | | |
| 21 | Feb/23 | 10 | 114.85 | 115.24 | 114.48(-0.07) | 114.75(-0.54) | 112.76(-1.17) | 109.55 | -1.4 | | -0 | 64(1.7) | -35 | [-2] | [-34] | [-16] | -84 | -705 | DT | -1.3 | OpenShort | | (-2) | -27 | 18 | -33 | -20 | -2,16 | 46 | | 22 | Feb/23 | 9 | 114.85 | 115.24 | 114.56(-0.08) | 115.38(-0.64) | 114.1(-1.29) | 108.5 | -1.6 | | -0 | 63(4.9) | -35 | [-2] | [-38] | [-63] | -85 | -832 | DT | -2.3 | OpenShort? | | (-2) | -29 | -103 | -36 | -20 | -2.5,28 | 46 | | 23 | Feb/22 | 15 | 114.83 | 116.06 | 114.65(0.2) | 116.12(-0.05) | 115.59(-0.37) | 114.87 | 0 | | 2 | 58(0.5) | 10 | [5] | [-8] | [-11] | -12 | -341 | DR | -0.3 | OpenShort? | | (4) | -8 | -8 | -18 | -20 | 0.1,36 | 48 | | 24 | Feb/22 | 14 | 114.83 | 116.06 | 114.43(0.1) | 116.17(-0.07) | 116.02(-0.58) | 115.37 | 0.1 | | 2 | 57(0.1) | -10 | [2] | [-14] | [-5] | 14 | -222 | DR | -0.3 | OpenShort | | (4) | -13 | -2 | -13 | -20 | 0.4,54 | 48 | | 25 | Feb/22 | 13 | 114.83 | 116.06 | 114.32(0.1) | 116.25(0.04) | 116.69(-0.04) | 115.52 | 0.2 | | 2 | 57(-0.1) | -5 | [2] | [-0] | [-11] | 22 | -34 | DR | -0.5 | OpenShort | | (2) | -1 | -11 | -18 | -20 | 0.5,59 | 48 | | | | |
| 26 | Feb/22 | 12 | 114.83 | 116.06 | 114.21(0.15) | 116.21(0.16) | 116.74(0.07) | 116.22 | 0.4 | | 2 | 57(0.2) | 10 | [3] | [4] | [-5] | 42 | 18 | CR | -0.2 | HoldShort | | (2) | 2 | 4 | -21 | -20 | 0.9,69 | 48 | | 27 | Feb/22 | 11 | 114.83 | 116.06 | 114.04(0.17) | 116.03(0.3) | 116.74(0) | 115.97 | 0.3 | | 2 | 57(-0.9) | 5 | [4] | [4] | [-12] | 53 | -40 | CR | -0.3 | HoldShort | | (3) | 0 | -17 | -9 | -20 | 0.9,80 | 48 | | 28 | Feb/22 | 10 | 114.83 | 116.06 | 113.84(0.26) | 115.68(0.41) | 116.65(0.28) | 117.02 | 0.6 | | 2 | 58(2) | 10 | [6] | [12] | [-10] | 75 | 48 | CR | 0.2 | HoldShort | | (4) | 6 | -27 | -3 | -2 | 1.4,90 | 48 | | 29 | Feb/22 | 9 | 114.83 | 116.06 | 113.54(0.32) | 115.21(0.59) | 116.33(0.46) | 118.74 | 1 | | 2 | 56(7.5) | 50 | [7] | [19] | [24] | 106 | 206 | UT | 1.1 | HoldLong? | | (7) | 11 | 48 | 5 | 20 | 2.4,96 | 48 | | 30 | Feb/19 | 15 | 114.55 | 116.37 | 113.18(0.2) | 114.54(0.3) | 115.8(0.11) | 115.75 | 0.3 | | 4 | 48(4.6) | 25 | [5] | [7] | [0] | 80 | 15 | UT | -0 | OpenLong? | | (4) | 3 | -1 | -2 | 10 | 1.4,95 | 48 | | | | |
| 31 | Feb/19 | 14 | 114.55 | 116.37 | 112.95(0.07) | 114.2(0.4) | 115.67(0.23) | 115.79 | 0.3 | | 4 | 44(2) | 5 | [2] | [10] | [-1] | 83 | 239 | CR | 0.1 | OpenShort | | (4) | 5 | -2 | -7 | 15 | 1.6,93 | 48 | | 32 | Feb/19 | 13 | 114.55 | 116.37 | 112.87(0.08) | 113.75(0.5) | 115.4(0.6) | 115.93 | 0.3 | | 4 | 42(2.5) | 30 | [2] | [19] | [6] | 90 | 351 | UT | 0.3 | OpenLong | | (2) | 13 | 8 | 3 | 20 | 1.8,95 | 48 | | 33 | Feb/19 | 12 | 114.55 | 116.37 | 112.79(0.06) | 113.19(0.45) | 114.71(0.54) | 115.43 | 0.2 | | 4 | 39(2.1) | 15 | [1] | [17] | [1] | 86 | 322 | UT | 0.4 | OpenLong | | (1) | 12 | -11 | 11 | 20 | 1.6,96 | 48 | | 34 | Feb/19 | 11 | 114.55 | 116.37 | 112.73(0.11) | 112.68(0.26) | 114.1(0.73) | 116.11 | 0.4 | | 4 | 37(3.7) | 50 | [2] | [20] | [24] | 105 | 386 | UT | 1.3 | HoldLong | | (2) | 16 | 16 | 34 | 20 | 2.2,100 | 48 | | 35 | Feb/19 | 10 | 114.55 | 116.37 | 112.61(0.04) | 112.38(0.15) | 113.27(0.48) | 115.1 | 0.1 | | 4 | 33(0.1) | 45 | [1] | [13] | [19] | 80 | 317 | UT | 1.3 | HoldLong | | (1) | 11 | 11 | 29 | 20 | 1.8,85 | 48 | | | | |
| 36 | Feb/19 | 9 | 114.55 | 116.37 | 112.56(-0.03) | 112.22(0.15) | 112.73(0.57) | 114.44 | -0 | | 4 | 33(-3.2) | 50 | [-1] | [14] | [23] | 54 | 380 | UR | 1.2 | SmallShort? | | (0) | 13 | 32 | 26 | 20 | 1.4,69 | 48 | | 37 | Feb/18 | 15 | 114.07 | 116.57 | 112.59(-0.16) | 112.05(0.04) | 112.1(0.4) | 112.49 | -0.3 | | 4 | 37(-2.1) | 10 | [-4] | [8] | [4] | 3 | 297 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 12 | 19 | -0.1,55 | 59 | | 38 | Feb/18 | 14 | 114.07 | 116.57 | 112.77(-0.21) | 112.01(0.12) | 111.66(0.36) | 112.34 | -0.4 | | 4 | 39(-3.8) | 10 | [-5] | [8] | [5] | -6 | 316 | UR | 0.4 | SmallShort | | (-3) | 8 | 5 | 20 | -3 | -0.2,49 | 59 | | 39 | Feb/18 | 13 | 114.07 | 116.57 | 113.01(-0.21) | 111.87(0.04) | 111.26(-0.21) | 112.01 | -0.4 | | 4 | 42(-2.1) | 5 | [-5] | [-6] | [1] | -23 | 99 | RG | 0.4 | Wait | | (-5) | -5 | -6 | 18 | 0 | -0.5,40 | 59 | | 40 | Feb/18 | 12 | 114.07 | 116.57 | 113.25(-0.18) | 111.82(0.11) | 111.49(-0.19) | 112.39 | -0.4 | | 4 | 45(-1.8) | 25 | [-4] | [-4] | [9] | -34 | 77 | RG | 0.4 | Wait | | (-4) | -4 | 19 | 11 | 11 | -0.4,26 | 59 | | | | |
| 41 | Feb/18 | 11 | 114.07 | 116.57 | 113.45(-0.23) | 111.7(-0.26) | 111.7(-0.27) | 111.25 | -0.6 | | 4 | 46(-0.4) | 5 | [-5] | [-10] | [5] | -67 | -2 | RG | -0.2 | Wait | | (-5) | -6 | 16 | -13 | 20 | -1,8 | 59 | | 42 | Feb/18 | 10 | 114.07 | 116.57 | 113.71(-0.27) | 111.99(-0.35) | 112(-0.31) | 110.31 | -0.8 | | 4 | 47(1.2) | -5 | [-6] | [-13] | [-5] | -78 | -74 | RG | -0.8 | SmallLong | | (-5) | -7 | -1 | -15 | -20 | -1.6,12 | 59 | | 43 | Feb/18 | 9 | 114.07 | 116.57 | 114.02(-0.29) | 112.39(-0.34) | 112.35(-0.11) | 110.36 | -0.8 | | 4 | 46(0.2) | -30 | [-6] | [-8] | [-20] | -68 | -13 | DT | -0.9 | OpenShort? | | (-5) | -2 | -46 | -3 | -20 | -1.7,25 | 59 | | 44 | Feb/17 | 15 | 113.67 | 117.15 | 114.35(-0.22) | 112.77(-0.06) | 112.48(0.29) | 113.16 | -0.1 | | 5 | 45(3.6) | 25 | [-5] | [4] | [4] | -28 | 245 | UR | 0.3 | SmallShort? | | (-3) | 6 | -4 | 16 | 20 | -0.6,37 | 68 | | 45 | Feb/17 | 14 | 113.67 | 117.15 | 114.6(-0.18) | 112.84(-0.06) | 112.15(0.41) | 113.43 | -0 | | 5 | 42(-1.2) | 45 | [-4] | [7] | [11] | -34 | 229 | UR | 0.6 | SmallShort | | (-4) | 9 | 11 | 21 | 20 | -0.5,29 | 68 | | | | |
| 46 | Feb/17 | 13 | 113.67 | 117.15 | 114.8(-0.21) | 112.9(-0.2) | 111.69(-0.26) | 112.77 | -0.2 | | 5 | 43(-0.1) | 20 | [-5] | [-9] | [9] | -58 | -8 | RG | 0.5 | Wait | | (-4) | -6 | 12 | 12 | 20 | -0.9,15 | 68 | | 47 | Feb/17 | 12 | 113.67 | 117.15 | 115.05(-0.23) | 113.13(-0.35) | 111.98(-0.39) | 112.05 | -0.3 | | 5 | 43(1.4) | 25 | [-5] | [-14] | [8] | -75 | -103 | RG | 0 | Wait | | (-5) | -9 | 18 | 11 | 8 | -1.3,8 | 68 | | 48 | Feb/17 | 11 | 113.67 | 117.15 | 115.32(-0.26) | 113.53(-0.54) | 112.42(-0.57) | 110.99 | -0.5 | | 5 | 42(2.6) | -15 | [-6] | [-20] | [-12] | -98 | -240 | DT | -0.7 | OpenShort | | (-5) | -12 | -9 | -33 | -20 | -2,2 | 68 | | 49 | Feb/17 | 10 | 113.67 | 117.15 | 115.63(-0.3) | 114.14(-0.47) | 113.07(-0.4) | 111.53 | -0.4 | | 5 | 39(3.2) | -10 | [-7] | [-15] | [-8] | -94 | -118 | DT | -0.8 | OpenShort | | (-5) | -9 | 7 | -31 | -20 | -2,6 | 68 | | 50 | Feb/17 | 9 | 113.67 | 117.15 | 115.98(-0.31) | 114.68(-0.46) | 113.52(-0.53) | 111.11 | -0.5 | | 5 | 36(5.8) | -30 | [-7] | [-18] | [-33] | -109 | -210 | DT | -1.3 | HoldShort? | | (-6) | -12 | -51 | -36 | -20 | -2.6,6 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|