|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $9.7400 One month high (close): $15.6000
BNGO Daily Change: -2.5% Daily StdDev 22.4% BNGO EMA_5_Trend: -6.86% 10Minute StdDev: $0
Latest Price : $9.74(-2.5%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.86% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 11.88 | 12.22 | 10.46(-0.26) | 10.01(-0.78) | 9.83(-1.09) | 9.7 | -1.5 | | 0 | 35(1.2) | 5 | [-1] | [-8] | [-5] | -75 | -730 | RG | -0.3 | Wait | | (-2) | -5 | -6 | -3 | -20 | -1.5,13 | 49 | Sample size 50 Avg positive next hour return: 1.48%(32%) Avg negative next hour return: -1.5%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.01(hourly_sma_10 3.2%) 10.46(hourly_sma_20 7.84%) 11.88(daily_ema_20 22.47%) 12.22(daily_ema_10 25.98%)
|
| | | 2 | Feb/26 | 13 | 11.88 | 12.22 | 10.49(-0.07) | 10.09(-0.66) | 9.94(-0.38) | 9.82 | -1.4 | | 0 | 34(0.8) | 0 | [-0] | [-4] | [-3] | -65 | -662 | RG | -0.2 | Wait | | (-1) | -2 | -10 | 7 | -10 | -1.3,18 | 49 | | 3 | Feb/26 | 12 | 11.88 | 12.22 | 10.5(0.04) | 10.16(-0.62) | 9.98(-0.52) | 10.05 | -1.2 | | 0 | 33(-0.7) | 20 | [0] | [-4] | [5] | -58 | -607 | RG | 0.1 | Wait | | (0) | -2 | 6 | -2 | 20 | -0.9,15 | 49 | | 4 | Feb/26 | 11 | 11.88 | 12.22 | 10.5(0.07) | 10.22(-1.21) | 10.03(-0.45) | 9.93 | -1.3 | | 0 | 34(0.7) | 25 | [0] | [-5] | [8] | -67 | -717 | RG | -0.2 | Wait | | (-0) | -2 | 14 | -2 | 20 | -1.1,11 | 49 | | 5 | Feb/26 | 10 | 11.88 | 12.22 | 10.49(-0.28) | 10.34(-1.37) | 10.08(-1.04) | 9.64 | -1.5 | | 0 | 33(2.3) | -30 | [-1] | [-9] | [-28] | -87 | -767 | DT | -0.9 | OpenShort | | (-0) | -5 | -27 | -16 | -20 | -1.7,6 | 49 | | | | |
| 6 | Feb/26 | 9 | 11.88 | 12.22 | 10.49(-0) | 10.48(-0.84) | 10.19(-0.48) | 10.25 | -1.1 | | 0 | 31(-5.6) | 20 | [-0] | [-5] | [4] | -52 | -369 | RG | 0.1 | Wait? | | (0) | -2 | 10 | -4 | 20 | -0.6,13 | 49 | | 7 | Feb/25 | 15 | 11.95 | 12.45 | 10.52(0.41) | 10.57(-1.25) | 10.24(-0.94) | 10.02 | -1.4 | | 0 | 37(-7.6) | -0 | [2] | [-7] | [-13] | -62 | -1117 | DR | -0.4 | OpenShort? | | (-1) | -4 | -14 | -10 | -20 | -0.9,11 | 50 | | 8 | Feb/25 | 14 | 11.95 | 12.45 | 10.48(-0.77) | 10.7(-0.96) | 10.34(-0.72) | 10.33 | -1.1 | | 0 | 44(-9.5) | -35 | [-3] | [-7] | [-7] | -40 | 431 | DT | -0 | OpenShort | | (3) | -3 | 9 | -12 | -20 | -0.2,15 | 50 | | 9 | Feb/25 | 13 | 11.95 | 12.45 | 10.56(-1.16) | 10.8(-0.66) | 10.42(-1.83) | 10.14 | -1.3 | | 0 | 54(-7.6) | -50 | [-5] | [-11] | [-26] | -40 | 281 | DT | -0.4 | OpenShort | | (-4) | -8 | -2 | -14 | -20 | -0.6,25 | 50 | | 10 | Feb/25 | 12 | 11.95 | 12.45 | 10.68(-1.21) | 10.87(-0.44) | 10.61(-1.59) | 10.19 | -1.2 | | 0 | 61(-7.2) | -50 | [-5] | [-10] | [-36] | -32 | 332 | DT | -0.5 | OpenShort | | (-6) | -7 | -14 | -12 | -20 | -0.6,33 | 50 | | | | |
| 11 | Feb/25 | 11 | 11.95 | 12.45 | 10.81(-1.11) | 10.92(0.32) | 10.78(-1.09) | 10.52 | -1 | | 0 | 68(-5.9) | -50 | [-5] | [-6] | [-24] | -5 | 543 | DT | -0.3 | OpenShort | | (-5) | -5 | 0 | -7 | -20 | -0.3,53 | 50 | | 12 | Feb/25 | 10 | 11.95 | 12.45 | 10.93(-1.09) | 10.89(0.49) | 10.9(-1.54) | 10.51 | -1 | | 0 | 74(-6) | -50 | [-5] | [-7] | [-27] | 1 | 301 | DT | -0.4 | OpenShort | | (-5) | -7 | -9 | -1 | -20 | -0.4,61 | 50 | | 13 | Feb/25 | 9 | 11.95 | 12.45 | 11.05(-1.09) | 10.84(0.66) | 11.07(-1.1) | 10.72 | -0.9 | | 0 | 80(-4) | -50 | [-5] | [-5] | [-25] | 3 | 492 | DT | -0.3 | OpenShort? | | (-5) | -5 | -17 | 0 | -20 | -0.3,60 | 50 | | 14 | Feb/24 | 15 | 12.01 | 12.64 | 11.17(-0.81) | 10.77(1.22) | 11.19(0.54) | 11.14 | -0.6 | | 1 | 84(-10.7) | -5 | [-4] | [4] | [4] | 16 | 892 | UR | -0 | SmallShort? | | (-4) | 2 | 5 | 5 | 17 | -0,66 | 51 | | 15 | Feb/24 | 14 | 12.01 | 12.64 | 11.26(-1.16) | 10.64(0.81) | 11.13(0.69) | 11.03 | -0.7 | | 1 | 95(-7.1) | 0 | [-5] | [3] | [6] | 5 | 1119 | UR | -0.1 | SmallShort | | (-5) | 3 | -3 | 5 | 20 | -0.2,60 | 51 | | | | |
| 16 | Feb/24 | 13 | 12.01 | 12.64 | 11.39(-1.19) | 10.55(0.74) | 11.05(1.63) | 11.1 | -0.7 | | 1 | 102(-5.7) | 15 | [-5] | [7] | [12] | 3 | 1310 | UR | 0 | SmallShort | | (-5) | 7 | -11 | 11 | 20 | -0.2,58 | 51 | | 17 | Feb/24 | 12 | 12.01 | 12.64 | 11.53(-1.01) | 10.47(2.14) | 10.87(2.52) | 11.37 | -0.5 | | 1 | 108(-5.2) | 20 | [-5] | [15] | [16] | 2 | 1464 | UR | 0.3 | SmallShort | | (-5) | 11 | 2 | 15 | 20 | -0.1,54 | 51 | | 18 | Feb/24 | 11 | 12.01 | 12.64 | 11.65(-1.04) | 10.25(-0.67) | 10.6(2.47) | 11.33 | -0.5 | | 1 | 113(-5.7) | 45 | [-5] | [8] | [80] | -9 | 1356 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 17 | 20 | -0.2,46 | 51 | | 19 | Feb/24 | 10 | 12.01 | 12.64 | 11.77(-1.41) | 10.32(-1.68) | 10.34(1.86) | 10.82 | -0.9 | | 1 | 119(-2.7) | 50 | [-6] | [3] | [61] | -30 | 1035 | UR | 0.3 | SmallShort | | (-6) | 8 | 7 | 12 | 20 | -0.6,35 | 51 | | 20 | Feb/24 | 9 | 12.01 | 12.64 | 11.94(-1.33) | 10.5(-1.9) | 10.15(0.94) | 10.65 | -1 | | 1 | 121(0.3) | 50 | [-6] | [-2] | [55] | -43 | 459 | RG | 0.3 | Wait? | | (-7) | 4 | 20 | 10 | 20 | -0.8,27 | 51 | | | | |
| 21 | Feb/23 | 15 | 12.07 | 12.73 | 12.1(-1.34) | 10.7(-2.51) | 10.06(-0.12) | 10.2 | -1.4 | | 1 | 121(2.9) | 30 | [-6] | [-8] | [24] | -59 | -273 | RG | 0.1 | Wait? | | (-7) | -1 | 8 | 7 | 20 | -1.2,21 | 47 | | 22 | Feb/23 | 14 | 12.07 | 12.73 | 12.26(-1.25) | 10.98(-2.53) | 10.07(1.74) | 10.02 | -1.5 | | 1 | 118(5.5) | -10 | [-6] | [0] | [-6] | -67 | -182 | DT | -0 | OpenShort | | (-7) | 8 | -1 | 6 | -20 | -1.4,18 | 47 | | 23 | Feb/23 | 13 | 12.07 | 12.73 | 12.42(-1.23) | 11.26(-2.72) | 9.9(-3.82) | 10.04 | -1.5 | | 1 | 113(6.8) | -45 | [-6] | [-25] | [-14] | -72 | -1635 | DT | 0.1 | OpenShort | | (-6) | -17 | 9 | 9 | -20 | -1.6,18 | 47 | | 24 | Feb/23 | 12 | 12.07 | 12.73 | 12.57(-1.35) | 11.57(-2.63) | 10.29(-5.09) | 9.85 | -1.6 | | 1 | 106(10) | -50 | [-6] | [-31] | [-47] | -79 | -2073 | DT | -0.3 | OpenShort | | (-7) | -23 | -14 | 23 | -20 | -1.9,19 | 47 | | 25 | Feb/23 | 11 | 12.07 | 12.73 | 12.74(-1.22) | 11.88(-2.85) | 10.84(-4.5) | 10.17 | -1.4 | | 1 | 96(10) | -50 | [-5] | [-28] | [-37] | -85 | -1932 | DT | -0.5 | OpenShort | | (-6) | -20 | -5 | 9 | -20 | -2,15 | 47 | | | | |
| 26 | Feb/23 | 10 | 12.07 | 12.73 | 12.9(-1.13) | 12.23(-2.79) | 11.35(-4.46) | 10.28 | -1.3 | | 1 | 86(11.9) | -50 | [-5] | [-28] | [-26] | -100 | -2009 | DT | -0.9 | HoldShort | | (-6) | -20 | 56 | -4 | -20 | -2.3,8 | 47 | | 27 | Feb/23 | 9 | 12.07 | 12.73 | 13.05(-1.4) | 12.58(-3.57) | 11.88(-5.95) | 9.15 | -2.2 | | 1 | 74(37.4) | -50 | [-6] | [-37] | [-133] | -148 | -3077 | DT | -2.7 | HoldShort? | | (-7) | -27 | -109 | -21 | -20 | -3.9,0 | 47 | | 28 | Feb/22 | 15 | 12.19 | 12.9 | 13.24(-0.51) | 13.05(-1.33) | 12.63(-1.75) | 12.02 | -0.1 | | 2 | 37(0.5) | -25 | [-2] | [-11] | [-32] | -113 | -833 | DT | -1.2 | CloseShort? | | (-2) | -8 | -21 | -14 | -20 | -2.5,0 | 59 | | 29 | Feb/22 | 14 | 12.19 | 12.9 | 13.31(-0.63) | 13.23(-1.13) | 12.85(-0.56) | 12.6 | 0.3 | | 2 | 36(-1.4) | 5 | [-3] | [-5] | [-9] | -87 | -46 | RG | -0.5 | Wait | | (-2) | -3 | -4 | -4 | -20 | -1.5,1 | 59 | | 30 | Feb/22 | 13 | 12.19 | 12.9 | 13.39(-0.66) | 13.38(-0.89) | 12.92(-1.43) | 12.71 | 0.4 | | 2 | 38(-0.8) | -20 | [-3] | [-9] | [-19] | -84 | -224 | DT | -0.4 | HoldShort | | (-3) | -6 | -8 | -11 | -20 | -1.4,1 | 59 | | | | |
| 31 | Feb/22 | 12 | 12.19 | 12.9 | 13.48(-0.53) | 13.5(-0.39) | 13.11(-1.3) | 12.93 | 0.6 | | 2 | 38(-0.6) | -30 | [-2] | [-7] | [-19] | -71 | -191 | DT | -0.4 | OpenShort | | (-3) | -6 | 1 | -8 | -20 | -1.1,7 | 59 | | 32 | Feb/22 | 11 | 12.19 | 12.9 | 13.55(-0.53) | 13.55(-0.12) | 13.28(-1.33) | 12.91 | 0.6 | | 2 | 39(1.1) | -40 | [-2] | [-7] | [-31] | -76 | -273 | DT | -0.7 | OpenShort | | (-3) | -6 | -8 | -27 | -20 | -1.3,7 | 59 | | 33 | Feb/22 | 10 | 12.19 | 12.9 | 13.62(-0.37) | 13.57(-0.04) | 13.46(-1.01) | 13.14 | 0.7 | | 2 | 38(-2.6) | -20 | [-2] | [-5] | [-19] | -52 | -218 | DT | -0.7 | OpenShort | | (-2) | -5 | 7 | -21 | -20 | -1,23 | 59 | | 34 | Feb/22 | 9 | 12.19 | 12.9 | 13.67(-0.64) | 13.58(-0.16) | 13.6(-1.73) | 12.94 | 0.6 | | 2 | 40(1.2) | -30 | [-3] | [-9] | [-32] | -47 | -310 | DT | -1.3 | OpenShort? | | (-2) | -8 | -23 | -21 | -20 | -1.4,38 | 59 | | 35 | Feb/19 | 15 | 12.1 | 12.85 | 13.76(-0.23) | 13.6(0.24) | 13.84(-0.37) | 13.64 | 1.1 | | 4 | 39(-4.5) | 10 | [-1] | [-0] | [-3] | 4 | 42 | RG | -0.4 | Wait? | | (-2) | -2 | -5 | -3 | -14 | -0.2,59 | 65 | | | | |
| 36 | Feb/19 | 14 | 12.1 | 12.85 | 13.79(-0.57) | 13.57(0.42) | 13.89(0.47) | 13.8 | 1.2 | | 4 | 44(-4.4) | 5 | [-3] | [3] | [0] | 11 | 692 | RG | -0.1 | Wait | | (-1) | 2 | 0 | -0 | 0 | 0,61 | 65 | | 37 | Feb/19 | 13 | 12.1 | 12.85 | 13.87(-0.49) | 13.51(0.64) | 13.82(1.07) | 13.79 | 1.2 | | 4 | 48(-2.4) | 20 | [-2] | [7] | [3] | 16 | 688 | UR | -0 | SmallShort | | (-3) | 5 | -1 | 12 | 20 | -0.1,68 | 65 | | 38 | Feb/19 | 12 | 12.1 | 12.85 | 13.94(-0.39) | 13.42(0.22) | 13.67(0.86) | 13.83 | 1.3 | | 4 | 51(-0.9) | 35 | [-2] | [5] | [12] | 12 | 536 | UR | 0.2 | SmallShort | | (-2) | 4 | -10 | 22 | 20 | -0.2,67 | 65 | | 39 | Feb/19 | 11 | 12.1 | 12.85 | 13.99(-0.21) | 13.39(-0.14) | 13.55(1.39) | 14.14 | 1.5 | | 4 | 51(-1.7) | 50 | [-1] | [7] | [41] | 12 | 659 | UR | 0.8 | SmallShort | | (-2) | 6 | 8 | 30 | 20 | 0.2,57 | 65 | | 40 | Feb/19 | 10 | 12.1 | 12.85 | 14.02(-0.35) | 13.41(-0.36) | 13.36(0.89) | 13.9 | 1.3 | | 4 | 53(-3) | 50 | [-2] | [4] | [37] | -21 | 481 | UR | 0.7 | SmallShort | | (-1) | 4 | 15 | 17 | 20 | -0.2,34 | 65 | | | | |
| 41 | Feb/19 | 9 | 12.1 | 12.85 | 14.07(-0.63) | 13.46(-0.67) | 13.24(0.3) | 13.46 | 1 | | 4 | 56(0.4) | 50 | [-3] | [0] | [18] | -54 | 251 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 7 | 20 | -0.8,16 | 65 | | 42 | Feb/18 | 15 | 11.85 | 12.62 | 14.16(-0.57) | 13.55(-0.93) | 13.2(0.19) | 13.04 | 0.8 | | 4 | 56(8.8) | 15 | [-3] | [-1] | [-7] | -77 | -174 | RG | -0.2 | Wait? | | (-4) | 1 | -6 | 0 | -20 | -1.5,11 | 65 | | 43 | Feb/18 | 14 | 11.85 | 12.62 | 14.24(-0.19) | 13.68(-0.62) | 13.18(-0.35) | 13.22 | 0.9 | | 4 | 47(1.9) | 25 | [-1] | [-3] | [-8] | -71 | -611 | RG | 0.1 | Wait | | (-2) | -2 | 1 | 5 | -20 | -1.4,14 | 65 | | 44 | Feb/18 | 13 | 11.85 | 12.62 | 14.27(-0.22) | 13.76(-1.1) | 13.23(-1.67) | 13.19 | 0.9 | | 4 | 45(2.4) | 20 | [-1] | [-10] | [-6] | -74 | -958 | RG | -0.1 | Wait | | (-1) | -8 | -3 | 6 | -20 | -1.5,14 | 65 | | 45 | Feb/18 | 12 | 11.85 | 12.62 | 14.3(-0.26) | 13.91(-0.77) | 13.45(-1.65) | 13.29 | 0.9 | | 4 | 43(0.5) | 5 | [-1] | [-9] | [-14] | -78 | -864 | RG | -0.2 | Wait | | (-1) | -7 | 1 | -8 | -20 | -1.5,10 | 65 | | | | |
| 46 | Feb/18 | 11 | 11.85 | 12.62 | 14.34(-0.03) | 14.02(-1.45) | 13.68(-1.59) | 13.26 | 0.9 | | 4 | 42(-2.3) | 20 | [-0] | [-10] | [-6] | -85 | -1123 | RG | -0.6 | Wait | | (-1) | -7 | 12 | -23 | -20 | -1.6,5 | 65 | | 47 | Feb/18 | 10 | 11.85 | 12.62 | 14.34(-0) | 14.23(-1.54) | 13.9(-1.97) | 12.91 | 0.7 | | 4 | 44(-3.1) | -10 | [-0] | [-12] | [-35] | -91 | -1484 | DR | -1.4 | HoldShort | | (-1) | -9 | -19 | -29 | -20 | -2.1,12 | 65 | | 48 | Feb/18 | 9 | 11.85 | 12.62 | 14.34(0.36) | 14.45(-1.02) | 14.18(-0.86) | 13.48 | 1 | | 4 | 48(-10) | 0 | [2] | [-5] | [-34] | -54 | -1172 | DR | -0.9 | OpenShort? | | (1) | -4 | -27 | -18 | -20 | -1.2,26 | 65 | | 49 | Feb/17 | 15 | 11.62 | 12.52 | 14.29(0.9) | 14.6(-0.21) | 14.3(-0.5) | 14.33 | 1.6 | | 5 | 58(-2.9) | 30 | [4] | [-1] | [-10] | -17 | -980 | DR | 0 | OpenShort? | | (3) | -2 | -2 | -6 | -20 | 0,33 | 69 | | 50 | Feb/17 | 14 | 11.62 | 12.52 | 14.16(0.97) | 14.63(-0.34) | 14.37(0.07) | 14.4 | 1.6 | | 5 | 60(-7.6) | 45 | [4] | [2] | [-3] | -3 | -776 | CR | 0 | HoldShort | | (5) | 0 | 0 | -1 | -20 | 0.2,42 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|