Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BMY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021



BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)


One month low (close): $59.4000      One month high (close): $64.4400

BMY Daily Change: -1.24%   Daily StdDev 1.36%   BMY EMA_5_Trend: 0.24%   10Minute StdDev: $0.4786

Latest Price :  $61.33(-1.24%)

Tue. Mar 2, 2021($0.2)   Mon. Mar 1, 2021($0.1)   Fri. Feb 26, 2021($0.5)   Thu. Feb 25, 2021($0.3)   Wed. Feb 24, 2021($0.9)   Tue. Feb 23, 2021($0.2)   Mon. Feb 22, 2021($0.3)   Fri. Feb 19, 2021($0.2)  

BMY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.4%(50%)
     Fri. Feb. 26, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2614   61.01  60.98  62.25(0.06 62.05(-0.21 61.75(-0.2561.510.5    -156(-8.8)5[4][-24][-14]-79-247DR-0.4HoldShort    (0)-18-32-13-13-1.4,652

Daily Trend: %
Up Forces: 62.25(hourly_sma_20 1.2%)  
Down Forces: 61.01(daily_ema_20 -0.81%)  
Support Levels: 60.98(weak_daily_ema_10 -0.86%)  
Resistance Levels: 62.05(weak_hourly_sma_10 0.88%)  
 
2Feb/2613   61.01  60.98  62.21(0.09 62.18(-0.19 61.91(-0.161.790.8    -165(-7.7)20[7][-12][-7]-62-190DR-0.2OpenShort    (6)-7-11-16-10-0.7,652
3Feb/2612   61.01  60.98  62.15(0.1 62.3(-0.15 61.97(-0.1561.880.9    -172(-7.6)40[7][-14][1]-53-184RG-0.1Wait    (8)-1118-25-6-0.4,752
4Feb/2611   61.01  60.98  62.09(0.1 62.39(-0.13 62.06(-0.1561.720.7    -180(-6.1)15[7][-13][-12]-41-204DR-0.4OpenShort    (7)-11-13-21-20-0.5,2252
5Feb/2610   61.01  60.98  62.03(0.1 62.47(-0.11 62.15(-0.3161.830.8    -186(-7.9)-15[7][-24][-25]-15-215DR-0.4OpenShort    (8)-23-53-19-20-0.2,4052
 
6Feb/269   61.01  60.98  61.97(0.17 62.54(-0.08 62.34(-0.1962.31.3    -194(-1.6)35[13][-13][4]22-176RG-0Wait?    (11)-1419-9-80.4,6252
7Feb/2515   61.05  60.85  61.86(0.09 62.59(-0.07 62.46(-0.2562.131.1    096(2.6)-15[7][-17][-14]21-118DR-0.4OpenShort?    (11)-18-23-18-200.3,6351
8Feb/2514   61.05  60.85  61.81(0.11 62.63(0.01 62.62(-0.1762.331.3    093(-1.5)10[8][-8][0]43-78RG-0.3Wait    (8)-1317-14-200.6,7851
9Feb/2513   61.05  60.85  61.74(0.11 62.63(0.08 62.72(-0.1162.181.1    095(-1.8)-15[8][-1][-29]50-72DR-0.6OpenShort    (7)-8-68-12-200.5,8751
10Feb/2512   61.05  60.85  61.67(0.17 62.58(0.21 62.79(0.0962.781.7    096(0.9)35[13][19][-6]7526CR-0HoldShort    (13)7-11-3-201.1,9751
 
11Feb/2511   61.05  60.85  61.56(0.19 62.45(0.33 62.73(0.0262.881.8    095(2)40[14][19][-3]8418CR0.2OpenShort    (13)2-61-201.4,9951
12Feb/2510   61.05  60.85  61.45(0.22 62.25(0.39 62.72(0.1262.931.9    093(2.6)50[16][29][2]8643UT0.2OpenLong    (15)98-2-61.6,9651
13Feb/259   61.05  60.85  61.32(0.23 62.01(0.36 62.64(0.1862.861.8    091(5.1)50[17][33][14]8558UT0.2OpenLong?    (15)1341-9191.7,9251
14Feb/2415   61.03  60.63  61.18(0.19 61.79(0.32 62.53(0.2562.51.5    -386(4.4)45[14][36][-1]8087CR-0OpenShort?    (15)180-13131.5,9250
15Feb/2414   61.03  60.63  61.07(0.15 61.59(0.32 62.38(0.3562.51.5    -381(6.7)35[11][42][-10]91165CR0.1OpenShort    (14)26-35-11201.8,9650
 
16Feb/2413   61.03  60.63  60.98(0.15 61.4(0.43 62.17(0.6462.811.8    -375(12.2)50[11][68][16]113311UT0.9HoldLong    (13)47302202.5,10050
17Feb/2412   61.03  60.63  60.89(0.13 61.14(0.26 61.77(0.6462.551.5    -362(12)50[10][61][20]118301UT1.3HoldLong    (9)473011202.7,10050
18Feb/2411   61.03  60.63  60.81(0.1 60.98(0.21 61.38(0.5462.291.3    -350(11.6)50[7][52][35]123275UT1.8HoldLong    (9)406532202.9,10050
19Feb/2410   61.03  60.63  60.75(0.06 60.85(0.15 61.05(0.461.730.7    -339(6.2)35[4][38][22]106202UT1.8HoldLong    (4)293338202.5,9350
20Feb/249   61.03  60.63  60.71(0.03 60.76(0.13 60.81(0.361.450.4    -333(4.1)20[2][30][33]85167UT2OpenLong?    (4)227031202.3,7750
 
21Feb/2315   61.1  60.33  60.71(0)  60.68(0.06 60.63(0.2160.85-0.2    -1129(3.7)-10[0][17][15]2885UR0.8SmallShort?    (-1)15332050.6,6331
22Feb/2314   61.1  60.33  60.69(-0.04 60.65(0.05 60.5(-0.1360.57-0.4    -1125(-1.1)-50[-3][-9][-4]-9-12DT0.2OpenShort    (-2)-10-91-13-0.4,5131
23Feb/2313   61.1  60.33  60.72(-0.04 60.62(0.09 60.58(-0.1360.64-0.4    -1126(-0.9)-50[-3][-8][4]-8-2DP0.2OpenShort    (-2)-10145-18-0.3,5031
24Feb/2312   61.1  60.33  60.74(-0.06 60.57(0.05 60.66(-0.0860.52-0.5    -1127(-1.1)-50[-5][-6][-7]-312DT-0.4OpenShort    (-4)-6-5-23-15-0.7,3731
25Feb/2311   61.1  60.33  60.77(-0.07 60.54(-0.04 60.71(-0.0360.56-0.4    -1128(-1.8)-50[-5][-6][10]-1336DP-0.4OpenShort    (-5)-238-155-0.6,5231
 
26Feb/2310   61.1  60.33  60.81(-0.1 60.56(-0.12 60.73(-0.0960.24-0.7    -1130(1.2)-50[-8][-14][-29]-24-8DT-1.4OpenShort    (-6)-7-82-5-10-1.6,6631
27Feb/239   61.1  60.33  60.87(-0.03 60.63(-0.02 60.79(0.2160.95-0.1    -1129(0)-45[-2][14][3]3799UR0.5SmallShort?    (-4)16-1122200.2,8231
28Feb/2215   61.29  60.28  60.89(0.02 60.63(0)  60.66(0.3161.04-0.2    -1229(4.4)10[2][23][20]3281RG1.1SmallShort?    (-1)233428200.4,7240
29Feb/2214   61.29  60.28  60.88(0.02 60.64(-0.05 60.47(0.1660.75-0.4    -1224(-0.4)-20[2][10][9]-81RG0.8SmallShort    (0)1292320-0.4,5240
30Feb/2213   61.29  60.28  60.87(0.02 60.67(-0.05 60.38(-0.0360.67-0.4    -1225(-0.5)-30[2][-4][11]-28-60RG0.8SmallShort    (0)-2182313-0.6,3740
 
31Feb/2212   61.29  60.28  60.87(0)  60.7(-0.06 60.4(-0.1460.52-0.5    -1225(0)-40[0][-13][7]-53-97DP0.3OpenShort    (0)-11217-15-0.9,2040
32Feb/2211   61.29  60.28  60.86(-0.01 60.73(-0.13 60.48(-0.2360.34-0.7    -1225(0.5)-50[-1][-23][6]-78-139DP-0.4OpenShort    (0)-1731-18-13-1.4,740
33Feb/2210   61.29  60.28  60.87(-0.03 60.81(-0.18 60.62(-0.3160.08-0.8    -1225(2.3)-50[-2][-31][-17]-96-179DT-1.5OpenShort    (-4)-23-23-35-20-2.2,940
34Feb/229   61.29  60.28  60.89(-0.01 60.92(-0.14 60.81(-0.2560.27-0.7    -1222(-2.5)-50[-1][-25][-29]-75-155DT-1.7HoldShort?    (-1)-19-61-32-20-1.9,2340
35Feb/1915   61.45  60.26  60.9(0.08 61.01(-0.08 60.96(-0.0760.79-0.4    -1425(-4.2)-40[6][-8][-9]-24-123DR-0.5OpenShort?    (2)-5-16-15-8-0.3,3444
 
36Feb/1914   61.45  60.26  60.85(0.11 61.06(-0.08 61(0.0360.93-0.3    -1429(-4.4)-15[8][0][-5]8-99DR-0.2OpenShort    (6)2-11-600.2,5344
37Feb/1913   61.45  60.26  60.78(0.12 61.11(-0.04 60.98(-0.0461.03-0.3    -1433(-2.8)-5[9][-4][0]20-98RG0.1Wait    (9)-31-550.5,5744
38Feb/1912   61.45  60.26  60.71(0.12 61.13(0.03 61(-0.0561.02-0.3    -1436(-1.7)-25[9][-2][-3]20-91DR0OpenShort    (9)-4-2-5-200.5,5744
39Feb/1911   61.45  60.26  60.64(0.11 61.11(0.08 61.03(-0.0361.04-0.3    -1438(-1.1)-15[8][1][-1]27-56CR0HoldShort    (9)-27-11-200.7,5944
40Feb/1910   61.45  60.26  60.57(0.1 61.06(0.06 61.05(-0.160.98-0.3    -1439(-0.5)-25[8][-5][0]35-63RG-0.1Wait    (9)-814-11-200.7,6744
 
41Feb/199   61.45  60.26  60.51(0.09 61.02(0.06 61.11(-0.1960.86-0.4    -1439(0.1)-50[7][-12][-15]35-87DR-0.4OpenShort?    (7)-14-31-13-200.6,7044
42Feb/1815   61.62  60.33  60.46(0.09 60.98(0.1 61.23(-0.0561.12-0.3    -1739(2.6)-30[7][0][-3]610DR-0.2OpenShort?    (9)-4-4-1021.1,8341
43Feb/1814   61.62  60.33  60.41(0.11 60.92(0.11 61.26(0.1161.15-0.3    -1737(0.9)-10[8][13][-2]6733CR-0.2HoldShort    (6)81-1421.2,8741
44Feb/1813   61.62  60.33  60.35(0.12 60.85(0.1 61.19(0.1961.14-0.3    -1736(1.3)-10[9][19][-7]7554CR-0.1HoldShort    (9)14-17-13111.3,9241
45Feb/1812   61.62  60.33  60.28(0.12 60.79(0.23 61.08(0.2561.29-0.2    -1735(2.8)-15[9][28][-6]90109CR0.4OpenShort    (9)19-16-331.7,9741
 
46Feb/1811   61.62  60.33  60.21(0.11 60.65(0.32 60.93(0.3261.43-0.1    -1732(4.6)15[8][37][8]108168UT0.9HoldLong    (11)24157202.3,10041
47Feb/1810   61.62  60.33  60.14(0.09 60.46(0.3 60.73(0.2561.3-0.2    -1727(4.6)10[7][30][24]113160RG1.3SmallShort    (7)19587202.5,10041
48Feb/189   61.62  60.33  60.08(0.07 60.28(0.19 60.58(0.1160.8-0.5    -1723(2.1)10[5][15][17]9875RG0.6Wait?    (4)82833201.9,10041
49Feb/1715   61.87  60.41  60.04(0.05 60.16(0.13 60.52(0.0360.56-0.7    -1920(3.8)-30[4][5][6]8645RG0.1Wait?    (5)2029131.5,9841
50Feb/1714   61.87  60.41  60.01(0.05 60.08(0.14 60.5(0.2160.56-0.7    -1917(1.3)-10[4][18][11]9193RG0.2Wait    (4)151230201.7,9841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA