|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1899.4500 One month high (close): $2438.7600
BKNG Daily Change: 2.83% Daily StdDev 2.28% BKNG EMA_5_Trend: 0.38% 10Minute StdDev: $56.9854
Latest Price : $2334.19(2.83%) | Tue. Mar 2, 2021($12.8) Mon. Mar 1, 2021($10.6) Fri. Feb 26, 2021($19.4) Thu. Feb 25, 2021($64.4) Wed. Feb 24, 2021($43.5) Tue. Feb 23, 2021($17.8) Mon. Feb 22, 2021($35) Fri. Feb 19, 2021($29.9)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 14 | 2185.52 | 2291.17 | 2347.65(-0.08) | (0) | 2311.56(0.19) | 2312.86 | 1 | | 20 | 42(0.3) | 50 | [-4] | [11] | [0] | -41 | -22 | RG | 0 | Wait | | (-5) | 8 | -9 | 5 | 20 | -0.6,24 | 73 | Sample size 35 Avg positive next hour return: 0.46%(57%) Avg negative next hour return: -0.58%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2291.17(daily_ema_10 -0.94%) 2185.52(daily_ema_20 -5.51%)
Resistance Levels: 2347.65(weak_hourly_sma_20 1.5%)
|
| | | 2 | Feb/26 | 13 | 2185.52 | 2291.17 | 2349.48(-0.04) | 2303.35(-0.02) | 2307.21(0.28) | 2317.78 | 1 | | 20 | 41(0.3) | 50 | [-2] | [15] | [0] | -40 | -18 | RG | 0.2 | Wait | | (-3) | 12 | -18 | 14 | 20 | -0.6,25 | 73 | | 3 | Feb/26 | 12 | 2185.52 | 2291.17 | 2350.42(-0.01) | 2303.77(-0.18) | 2300.83(0.05) | 2327.56 | 1.1 | | 20 | 41(0.1) | 50 | [-0] | [2] | [17] | -42 | -77 | UR | 0.5 | SmallShort | | (-1) | 2 | 18 | 11 | 20 | -0.4,18 | 73 | | 4 | Feb/26 | 11 | 2185.52 | 2291.17 | 2350.73(-0.05) | 2307.89(-0.52) | 2299.74(0.26) | 2318.36 | 1 | | 20 | 41(0.4) | 50 | [-2] | [3] | [36] | -56 | -24 | UR | 0.3 | SmallShort | | (-1) | 11 | 71 | 7 | 20 | -0.6,9 | 73 | | 5 | Feb/26 | 10 | 2185.52 | 2291.17 | 2351.92(-0.14) | 2319.93(-0.67) | 2293.76(-0.07) | 2281.24 | 0.7 | | 20 | 40(1.5) | 20 | [-6] | [-16] | [-5] | -82 | -179 | RG | -0.2 | Wait | | (-6) | -3 | -19 | -6 | 20 | -1.3,1 | 73 | | | | |
| 6 | Feb/26 | 9 | 2185.52 | 2291.17 | 2355.12(-0.07) | 2335.64(-0.61) | 2295.36(-0.18) | 2291.13 | 0.8 | | 20 | 39(1.1) | 35 | [-3] | [-19] | [4] | -75 | -245 | RG | -0.1 | Wait? | | (-5) | -8 | 10 | 4 | -4 | -1.3,8 | 73 | | 7 | Feb/25 | 15 | 2170.67 | 2273.85 | 2356.82(-0.08) | 2350.08(-0.6) | 2299.48(-0.31) | 2285.87 | 0.9 | | 21 | 38(1.3) | 10 | [-4] | [-25] | [-27] | -78 | -298 | RG | -0.3 | Wait? | | (-4) | -14 | -68 | 5 | -20 | -1.4,7 | 71 | | 8 | Feb/25 | 14 | 2170.67 | 2273.85 | 2358.68(-0.07) | 2364.16(-0.41) | 2306.71(-0.4) | 2322.08 | 1.2 | | 21 | 37(0.5) | 50 | [-3] | [-25] | [19] | -63 | -190 | RG | 0.3 | Wait | | (0) | -18 | 64 | 3 | -20 | -0.8,7 | 71 | | 9 | Feb/25 | 13 | 2170.67 | 2273.85 | 2360.31(-0.18) | 2373.87(-0.43) | 2316.04(-1.28) | 2288.5 | 0.9 | | 21 | 36(2.2) | -15 | [-8] | [-65] | [-16] | -88 | -441 | DT | -0.6 | OpenShort | | (-7) | -56 | -1 | -17 | -20 | -1.5,0 | 71 | | 10 | Feb/25 | 12 | 2170.67 | 2273.85 | 2364.65(-0.18) | 2384.22(-0.32) | 2346.09(-1.26) | 2289.22 | 0.9 | | 21 | 34(2.6) | -15 | [-8] | [-62] | [-38] | -93 | -457 | DT | -1.3 | OpenShort | | (-8) | -56 | -43 | -40 | -20 | -1.7,0 | 71 | | | | |
| 11 | Feb/25 | 11 | 2170.67 | 2273.85 | 2368.88(-0.1) | 2391.83(-0.16) | 2375.92(-1.03) | 2311.75 | 1.1 | | 21 | 31(1.5) | -10 | [-4] | [-47] | [-31] | -72 | -400 | DT | -1.6 | OpenShort | | (-6) | -45 | -19 | -54 | -20 | -1.4,13 | 71 | | 12 | Feb/25 | 10 | 2170.67 | 2273.85 | 2371.34(-0.09) | 2395.62(-0.06) | 2400.68(-0.86) | 2321.99 | 1.2 | | 21 | 30(0.6) | -10 | [-4] | [-37] | [-52] | -37 | -335 | DT | -2 | OpenShort | | (-4) | -38 | -86 | -44 | -20 | -1.3,46 | 71 | | 13 | Feb/25 | 9 | 2170.67 | 2273.85 | 2373.4(0.07) | 2397.07(0.15) | 2421.61(-0.41) | 2368.74 | 1.5 | | 21 | 29(-2.5) | 15 | [3] | [-11] | [-55] | 27 | -193 | DR | -1.4 | OpenShort? | | (0) | -18 | -126 | -24 | -20 | -0.1,79 | 71 | | 14 | Feb/24 | 15 | 2152.9 | 2262.26 | 2371.72(0.3) | 2393.57(0.4) | 2431.7(0.39) | 2438.76 | 2.1 | | 29 | 32(2.4) | 50 | [13] | [36] | [3] | 90 | 77 | UT | 0.2 | OpenLong? | | (10) | 17 | 1 | -4 | 20 | 1.6,100 | 97 | | 15 | Feb/24 | 14 | 2152.9 | 2262.26 | 2364.61(0.3) | 2383.92(0.39) | 2422.35(0.61) | 2438.37 | 2.1 | | 29 | 29(1.7) | 50 | [14] | [49] | [7] | 95 | 148 | UT | 0.4 | OpenLong | | (14) | 29 | 5 | -2 | 20 | 1.8,100 | 97 | | | | |
| 16 | Feb/24 | 13 | 2152.9 | 2262.26 | 2357.47(0.27) | 2374.6(0.47) | 2407.74(0.72) | 2435.53 | 2 | | 29 | 28(1.4) | 50 | [13] | [56] | [13] | 100 | 232 | UT | 0.7 | HoldLong | | (14) | 34 | 16 | 7 | 20 | 2,100 | 97 | | 17 | Feb/24 | 12 | 2152.9 | 2262.26 | 2351.04(0.29) | 2363.55(0.44) | 2390.55(0.76) | 2426.63 | 2 | | 29 | 26(1.7) | 50 | [14] | [57] | [15] | 103 | 211 | UT | 1 | HoldLong | | (12) | 36 | 14 | 19 | 20 | 2.1,100 | 97 | | 18 | Feb/24 | 11 | 2152.9 | 2262.26 | 2344.13(0.28) | 2353.2(0.27) | 2372.53(0.73) | 2419.19 | 1.9 | | 29 | 24(2.2) | 50 | [13] | [51] | [32] | 101 | 215 | UT | 1.4 | HoldLong | | (13) | 35 | 50 | 25 | 20 | 2.2,96 | 97 | | 19 | Feb/24 | 10 | 2152.9 | 2262.26 | 2337.59(0.22) | 2346.76(0.07) | 2355.44(0.42) | 2392.03 | 1.7 | | 29 | 22(1.6) | 50 | [11] | [31] | [30] | 80 | 105 | UT | 1.2 | OpenLong | | (10) | 20 | 50 | 22 | 20 | 1.8,85 | 97 | | 20 | Feb/24 | 9 | 2152.9 | 2262.26 | 2332.42(0.12) | 2345.08(-0.04) | 2345.49(0.17) | 2365.34 | 1.5 | | 29 | 21(-1) | 50 | [6] | [15] | [17] | 47 | 56 | UT | 0.7 | OpenLong? | | (8) | 8 | 29 | 10 | 20 | 1.2,67 | 97 | | | | |
| 21 | Feb/23 | 15 | 2129.2 | 2226.42 | 2329.67(0.16) | 2345.92(-0.05) | 2341.46(0.21) | 2349.59 | 1.8 | | 24 | 22(-3.8) | 50 | [8] | [16] | [10] | 25 | -26 | UT | 0.3 | OpenLong? | | (4) | 10 | 25 | 1 | 20 | 0.7,57 | 84 | | 22 | Feb/23 | 14 | 2129.2 | 2226.42 | 2325.85(0.14) | 2347.05(-0.11) | 2336.55(0.11) | 2336.48 | 1.6 | | 24 | 25(-1.7) | 50 | [7] | [9] | [1] | 13 | -71 | UT | -0 | OpenLong | | (6) | 5 | 5 | -2 | -7 | 0.3,55 | 84 | | 23 | Feb/23 | 13 | 2129.2 | 2226.42 | 2322.52(0.15) | 2349.73(-0.01) | 2333.88(-0.18) | 2333.77 | 1.6 | | 24 | 27(-2.7) | 50 | [7] | [-2] | [-9] | 16 | -160 | DR | -0 | OpenShort | | (6) | -9 | -16 | -0 | -20 | 0.3,58 | 84 | | 24 | Feb/23 | 12 | 2129.2 | 2226.42 | 2319.1(0.21) | 2349.86(0.19) | 2338.07(-0.28) | 2342.27 | 1.7 | | 24 | 30(-3.2) | 50 | [10] | [-1] | [-7] | 21 | -201 | DR | 0.1 | OpenShort | | (8) | -13 | -5 | -4 | -20 | 0.6,56 | 84 | | 25 | Feb/23 | 11 | 2129.2 | 2226.42 | 2314.21(0.26) | 2345.3(0.21) | 2344.67(-0.24) | 2345.19 | 1.7 | | 24 | 33(-2.4) | 50 | [12] | [2] | [6] | 20 | -214 | UT | 0 | OpenLong | | (10) | -11 | 38 | -17 | -20 | 0.7,52 | 84 | | | | |
| 26 | Feb/23 | 10 | 2129.2 | 2226.42 | 2308.24(0.22) | 2340.34(0.08) | 2350.39(-0.3) | 2325.06 | 1.6 | | 24 | 35(-2.3) | 50 | [10] | [-5] | [-8] | 17 | -249 | DR | -0.6 | OpenShort | | (10) | -14 | 4 | -25 | -20 | 0.4,57 | 84 | | 27 | Feb/23 | 9 | 2129.2 | 2226.42 | 2303.23(0.22) | 2338.52(0.15) | 2357.56(-0.34) | 2323.11 | 1.5 | | 24 | 38(-1.7) | 50 | [10] | [-5] | [-29] | 34 | -238 | DR | -0.7 | OpenShort? | | (10) | -16 | -59 | -21 | -20 | 0.4,74 | 84 | | 28 | Feb/22 | 15 | 2110.83 | 2200.26 | 2298.25(0.28) | 2335.06(0.29) | 2365.59(0.17) | 2354.75 | 2.1 | | 22 | 39(-3.3) | 50 | [13] | [23] | [-14] | 71 | -5 | CR | -0.2 | HoldShort? | | (13) | 8 | -38 | -9 | -1 | 1.1,93 | 87 | | 29 | Feb/22 | 14 | 2110.83 | 2200.26 | 2291.83(0.32) | 2328.42(0.37) | 2361.65(0.67) | 2375.23 | 2.3 | | 22 | 43(1.9) | 50 | [15] | [49] | [5] | 92 | 196 | UT | 0.3 | OpenLong | | (15) | 32 | 3 | -4 | 20 | 1.7,99 | 87 | | 30 | Feb/22 | 13 | 2110.83 | 2200.26 | 2284.52(0.33) | 2319.76(0.27) | 2345.94(0.67) | 2373.81 | 2.3 | | 22 | 41(2.8) | 50 | [16] | [47] | [17] | 97 | 215 | UT | 0.6 | OpenLong | | (15) | 32 | 24 | 3 | 20 | 1.9,99 | 87 | | | | |
| 31 | Feb/22 | 12 | 2110.83 | 2200.26 | 2277.03(0.3) | 2313.41(0.38) | 2330.28(0.47) | 2360.88 | 2.2 | | 22 | 38(2.4) | 50 | [14] | [40] | [5] | 97 | 172 | UT | 0.7 | OpenLong | | (14) | 22 | -4 | 10 | 20 | 1.9,99 | 87 | | 32 | Feb/22 | 11 | 2110.83 | 2200.26 | 2270.27(0.33) | 2304.64(0.41) | 2319.49(0.65) | 2363.26 | 2.2 | | 22 | 36(3.4) | 50 | [16] | [49] | [27] | 103 | 230 | UT | 1.1 | HoldLong | | (14) | 31 | 53 | 13 | 20 | 2.3,95 | 87 | | 33 | Feb/22 | 10 | 2110.83 | 2200.26 | 2262.88(0.29) | 2295.31(0.3) | 2304.54(0.41) | 2335.08 | 1.9 | | 22 | 32(0.9) | 50 | [14] | [35] | [30] | 87 | 117 | UT | 0.8 | HoldLong | | (12) | 19 | 73 | 5 | 20 | 1.9,89 | 87 | | 34 | Feb/22 | 9 | 2110.83 | 2200.26 | 2256.4(0.24) | 2288.34(0.23) | 2295.2(0.07) | 2296.67 | 1.6 | | 22 | 31(-1) | 50 | [11] | [16] | [-1] | 66 | -60 | CR | 0 | HoldShort? | | (9) | 3 | 2 | 2 | -20 | 1.1,88 | 87 | | 35 | Feb/19 | 15 | 2095.35 | 2173.84 | 2250.99(0.24) | 2283.13(0.31) | 2293.58(-0.13) | 2295.52 | 2 | | 18 | 32(-5.1) | 50 | [11] | [8] | [-10] | 65 | -92 | CR | 0.1 | HoldShort? | | (11) | -6 | -21 | -2 | -20 | 1.2,85 | 88 | | | | |
| 36 | Feb/19 | 14 | 2095.35 | 2173.84 | 2245.63(0.26) | 2276.14(0.36) | 2296.53(0.29) | 2306.9 | 2.1 | | 18 | 37(0.7) | 50 | [12] | [29] | [13] | 73 | 65 | UT | 0.3 | OpenLong | | (12) | 14 | 35 | -3 | 18 | 1.6,83 | 88 | | 37 | Feb/19 | 13 | 2095.35 | 2173.84 | 2239.84(0.24) | 2267.94(0.29) | 2289.8(0.16) | 2288.52 | 1.9 | | 18 | 37(-0.5) | 50 | [11] | [21] | [-2] | 60 | 3 | CR | -0 | HoldShort | | (10) | 8 | 0 | -17 | 3 | 1.3,77 | 88 | | 38 | Feb/19 | 12 | 2095.35 | 2173.84 | 2234.46(0.26) | 2261.43(0.27) | 2286.08(0.2) | 2288.37 | 1.9 | | 18 | 37(0.3) | 50 | [12] | [23] | [1] | 70 | 12 | UT | 0.1 | OpenLong | | (11) | 10 | -0 | -8 | 20 | 1.4,85 | 88 | | 39 | Feb/19 | 11 | 2095.35 | 2173.84 | 2228.74(0.26) | 2255.23(0.26) | 2281.48(0.39) | 2288.59 | 1.9 | | 18 | 37(1.3) | 50 | [12] | [32] | [-11] | 82 | 92 | CR | 0.2 | OpenShort | | (12) | 19 | -41 | -5 | 20 | 1.6,92 | 88 | | 40 | Feb/19 | 10 | 2095.35 | 2173.84 | 2222.99(0.3) | 2249.29(0.39) | 2272.67(0.75) | 2310.27 | 2.1 | | 18 | 36(5) | 50 | [14] | [52] | [33] | 110 | 267 | UT | 1 | HoldLong | | (14) | 36 | 71 | 4 | 20 | 2.4,100 | 88 | | | | |
| 41 | Feb/19 | 9 | 2095.35 | 2173.84 | 2216.27(0.21) | 2240.66(0.21) | 2255.75(0.43) | 2273.26 | 1.8 | | 18 | 31(0.2) | 50 | [10] | [32] | [7] | 95 | 148 | UT | 0.6 | HoldLong? | | (10) | 21 | 7 | 3 | 20 | 1.8,100 | 88 | | 42 | Feb/18 | 15 | 2085.03 | 2152.46 | 2211.53(0.27) | 2235.9(0.24) | 2246.09(0.42) | 2269.9 | 2 | | 15 | 30(-2.4) | 50 | [13] | [33] | [9] | 98 | 80 | UT | 0.8 | HoldLong? | | (10) | 20 | 9 | 9 | 20 | 1.9,100 | 69 | | 43 | Feb/18 | 14 | 2085.03 | 2152.46 | 2205.65(0.25) | 2230.45(0.27) | 2236.79(0.35) | 2265.38 | 2 | | 15 | 33(2.3) | 50 | [12] | [30] | [19] | 98 | 94 | UT | 1 | OpenLong | | (12) | 17 | 41 | 8 | 20 | 2,98 | 69 | | 44 | Feb/18 | 13 | 2085.03 | 2152.46 | 2200.11(0.19) | 2224.46(0.25) | 2228.99(0.14) | 2244.56 | 1.8 | | 15 | 31(0.8) | 50 | [9] | [19] | [14] | 85 | 31 | UT | 0.6 | HoldLong | | (10) | 7 | 37 | 2 | 10 | 1.6,95 | 69 | | 45 | Feb/18 | 12 | 2085.03 | 2152.46 | 2195.83(0.15) | 2218.86(0.17) | 2225.91(0.01) | 2225.65 | 1.6 | | 15 | 30(-0.3) | 50 | [7] | [10] | [-2] | 70 | -20 | CR | -0 | HoldShort | | (7) | 1 | 1 | -6 | -13 | 1.1,92 | 69 | | | | |
| 46 | Feb/18 | 11 | 2085.03 | 2152.46 | 2192.45(0.16) | 2215.11(0.15) | 2225.58(-0.01) | 2224.96 | 1.6 | | 15 | 30(0.6) | 50 | [8] | [9] | [-0] | 73 | -26 | UT | -0 | OpenLong | | (7) | -1 | 3 | -8 | -1 | 1.2,93 | 69 | | 47 | Feb/18 | 10 | 2085.03 | 2152.46 | 2188.93(0.14) | 2211.73(0.19) | 2225.71(0.07) | 2223.41 | 1.5 | | 15 | 29(0.8) | 50 | [7] | [13] | [-3] | 78 | 28 | CR | -0.1 | OpenShort | | (8) | 3 | -6 | -6 | -3 | 1.3,95 | 69 | | 48 | Feb/18 | 9 | 2085.03 | 2152.46 | 2185.86(0.15) | 2207.48(0.24) | 2224.11(0.19) | 2226.36 | 1.6 | | 15 | 29(1.2) | 50 | [7] | [20] | [4] | 88 | 78 | UT | 0.1 | OpenLong? | | (7) | 9 | -6 | 29 | 9 | 1.6,98 | 69 | | 49 | Feb/17 | 15 | 2078.65 | 2129.06 | 2182.66(0.17) | 2202.25(0.25) | 2219.94(0.37) | 2229.16 | 1.8 | | 11 | 27(-0.5) | 50 | [8] | [28] | [11] | 97 | 126 | UT | 0.4 | HoldLong? | | (7) | 18 | 10 | 32 | 20 | 1.9,99 | 76 | | 50 | Feb/17 | 14 | 2078.65 | 2129.06 | 2179.04(0.17) | 2196.69(0.22) | 2211.82(0.33) | 2224.01 | 1.8 | | 11 | 28(2) | 50 | [8] | [26] | [8] | 97 | 117 | UT | 0.5 | OpenLong | | (7) | 16 | -3 | 32 | 20 | 1.9,99 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|