|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.2800 One month high (close): $128.2300
ABT Daily Change: -1.48% Daily StdDev 1.27% ABT EMA_5_Trend: -0.53% 10Minute StdDev: $0.753
Latest Price : $119.78(-1.48%) | Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($0.8) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($1.1)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 123.56 | 123.73 | 121.67(0.01) | 121.41(-0.09) | 121(-0.05) | 121.07 | -0.9 | | -2 | 24(-0.3) | 5 | [1] | [-10] | [5] | -62 | -76 | RG | 0.1 | Wait | | (1) | -4 | 19 | -6 | -5 | -0.9,11 | 39 | Sample size 14 Avg positive next hour return: 0.36%(57%) Avg negative next hour return: -0.14%(43%)
Daily Trend: %
Up Forces: 121.67(hourly_sma_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 121.41(hourly_sma_10 0.28%) 123.56(daily_ema_20 2.06%) 123.73(daily_ema_10 2.2%)
|
| | | 2 | Feb/26 | 11 | 123.56 | 123.73 | 121.67(-0) | 121.52(-0.14) | 121.07(-0.09) | 120.74 | -1.1 | | -2 | 24(1) | -15 | [0] | [-16] | [0] | -76 | -106 | DT | -0.5 | HoldShort | | (0) | -7 | 9 | -9 | -14 | -1.4,9 | 39 | | 3 | Feb/26 | 10 | 123.56 | 123.73 | 121.66(-0.04) | 121.69(-0.15) | 121.18(-0.22) | 120.58 | -1.1 | | -2 | 23(1.1) | -50 | [-3] | [-27] | [-22] | -84 | -107 | DT | -1 | OpenShort | | (-1) | -17 | -49 | -20 | -20 | -1.7,9 | 39 | | 4 | Feb/26 | 9 | 123.56 | 123.73 | 121.71(0.02) | 121.88(-0.09) | 121.45(-0.12) | 121.43 | -0.8 | | -2 | 22(-0.8) | -15 | [2] | [-16] | [3] | -43 | -77 | RG | -0 | Wait? | | (0) | -9 | 15 | -10 | -5 | -0.5,20 | 39 | | 5 | Feb/25 | 15 | 123.63 | 124.45 | 121.69(-0.05) | 121.99(-0.11) | 121.6(-0.18) | 121.18 | -0.9 | | 6 | 23(-1.2) | -15 | [-4] | [-21] | [-11] | -49 | -34 | DT | -0.7 | OpenShort? | | (1) | -14 | -13 | -26 | -20 | -0.8,21 | 59 | | | | |
| 6 | Feb/25 | 14 | 123.63 | 124.45 | 121.75(-0.06) | 122.12(-0.07) | 121.82(-0.12) | 121.4 | -0.8 | | 6 | 24(-0.5) | -15 | [-5] | [-14] | [-4] | -24 | 4 | DT | -0.7 | OpenShort | | (-4) | -10 | 5 | -21 | -20 | -0.5,39 | 59 | | 7 | Feb/25 | 13 | 123.63 | 124.45 | 121.82(-0.05) | 122.21(-0.02) | 121.97(-0.18) | 121.32 | -0.9 | | 6 | 25(0.1) | -30 | [-4] | [-17] | [-19] | -13 | -34 | DT | -1 | OpenShort | | (-4) | -14 | -35 | -20 | -20 | -0.8,57 | 59 | | 8 | Feb/25 | 12 | 123.63 | 124.45 | 121.88(-0.02) | 122.23(0.04) | 122.19(-0.09) | 121.93 | -0.6 | | 6 | 25(0) | 0 | [-2] | [-7] | [-7] | 29 | -3 | RG | -0.4 | Wait | | (-2) | -7 | -13 | -6 | -20 | 0.1,76 | 59 | | 9 | Feb/25 | 11 | 123.63 | 124.45 | 121.9(0.02) | 122.18(0.09) | 122.3(-0.06) | 122.15 | -0.6 | | 6 | 25(-0.2) | 25 | [2] | [-2] | [-6] | 40 | -20 | DR | -0.2 | OpenShort | | (-1) | -5 | -8 | -9 | -19 | 0.4,80 | 59 | | 10 | Feb/25 | 10 | 123.63 | 124.45 | 121.88(0.04) | 122.07(0.12) | 122.38(-0.04) | 122.28 | -0.5 | | 6 | 25(-0.4) | 45 | [3] | [1] | [0] | 48 | -27 | UT | -0.2 | OpenLong | | (1) | -3 | 7 | -6 | -10 | 0.6,83 | 59 | | | | |
| 11 | Feb/25 | 9 | 123.63 | 124.45 | 121.84(0.05) | 121.93(0.11) | 122.42(-0.02) | 122.16 | -0.6 | | 6 | 25(0.2) | 45 | [4] | [3] | [-6] | 47 | -33 | CR | -0.4 | HoldShort? | | (2) | -2 | -15 | -4 | -8 | 0.5,84 | 59 | | 12 | Feb/24 | 15 | 123.32 | 124.86 | 121.78(0.02) | 121.8(0.13) | 122.44(0.14) | 122.42 | -0.3 | | 9 | 25(3.8) | 50 | [2] | [16] | [0] | 66 | 67 | UT | -0 | OpenLong? | | (4) | 11 | -5 | 8 | 8 | 1,91 | 60 | | 13 | Feb/24 | 14 | 123.32 | 124.86 | 121.75(-0.02) | 121.64(0.09) | 122.27(0.17) | 122.5 | -0.2 | | 9 | 21(-1.2) | 45 | [-2] | [16] | [5] | 67 | 132 | UR | 0.3 | SmallShort | | (2) | 13 | -1 | 18 | 20 | 1.1,89 | 60 | | 14 | Feb/24 | 13 | 123.32 | 124.86 | 121.78(-0.02) | 121.53(0.12) | 122.06(0.24) | 122.53 | -0.2 | | 9 | 22(-2) | 50 | [-2] | [23] | [8] | 60 | 150 | UR | 0.6 | SmallShort | | (-1) | 19 | 1 | 31 | 20 | 1,85 | 60 | | 15 | Feb/24 | 12 | 123.32 | 124.86 | 121.81(-0.04) | 121.53(-0) | 121.76(0.28) | 122.51 | -0.2 | | 9 | 24(-2) | 50 | [-3] | [21] | [15] | 41 | 183 | UR | 0.9 | SmallShort | | (-1) | 22 | 14 | 31 | 20 | 0.9,68 | 60 | | | | |
| 16 | Feb/24 | 11 | 123.32 | 124.86 | 121.86(-0.05) | 121.38(-0.04) | 121.43(0.23) | 122.26 | -0.3 | | 9 | 26(-3.2) | 50 | [-4] | [15] | [23] | 12 | 150 | UR | 1 | SmallShort | | (-4) | 18 | 40 | 28 | 20 | 0.5,49 | 60 | | 17 | Feb/24 | 10 | 123.32 | 124.86 | 121.92(-0.1) | 121.43(-0.08) | 121.15(0.11) | 121.57 | -0.5 | | 9 | 30(-2.3) | 25 | [-8] | [3] | [8] | -33 | 114 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 16 | 20 | -0.4,27 | 60 | | 18 | Feb/24 | 9 | 123.32 | 124.86 | 122.04(-0.11) | 121.53(-0.07) | 121.15(-0) | 121.41 | -0.6 | | 9 | 32(-2.2) | 20 | [-9] | [-5] | [9] | -51 | 74 | RG | 0.4 | Wait? | | (-8) | 0 | 20 | 8 | 11 | -0.6,14 | 60 | | 19 | Feb/23 | 15 | 122.99 | 125.16 | 122.17(-0.13) | 121.62(-0.06) | 121.01(0.01) | 121.06 | -0.5 | | 10 | 34(0.2) | 10 | [-10] | [-5] | [3] | -71 | 59 | RG | 0 | Wait? | | (-9) | 1 | 14 | 3 | -20 | -1,4 | 56 | | 20 | Feb/23 | 14 | 122.99 | 125.16 | 122.32(-0.2) | 121.69(-0.05) | 121(-0.28) | 120.82 | -0.6 | | 10 | 34(-4) | -30 | [-16] | [-29] | [-6] | -80 | 24 | DT | -0.1 | HoldShort | | (-10) | -22 | -4 | -7 | -20 | -1.2,0 | 56 | | | | |
| 21 | Feb/23 | 13 | 122.99 | 125.16 | 122.56(-0.21) | 121.75(-0.02) | 121.34(-0.3) | 120.88 | -0.6 | | 10 | 38(-1.9) | -30 | [-16] | [-29] | [-5] | -76 | 12 | DT | -0.3 | HoldShort | | (-14) | -23 | 0 | -6 | -20 | -1.2,4 | 56 | | 22 | Feb/23 | 12 | 122.99 | 125.16 | 122.82(-0.19) | 121.77(-0.07) | 121.71(-0.27) | 120.88 | -0.6 | | 10 | 40(-0.6) | -40 | [-15] | [-29] | [-16] | -79 | -24 | DT | -0.5 | HoldShort | | (-15) | -21 | -30 | -16 | -20 | -1.3,4 | 56 | | 23 | Feb/23 | 11 | 122.99 | 125.16 | 123.06(-0.17) | 121.86(-0.13) | 122.04(-0.15) | 121.4 | -0.4 | | 10 | 40(-0.6) | -5 | [-13] | [-21] | [6] | -58 | 19 | RG | -0.4 | Wait | | (-13) | -12 | 22 | -9 | 4 | -1.1,20 | 56 | | 24 | Feb/23 | 10 | 122.99 | 125.16 | 123.26(-0.19) | 122.02(-0.17) | 122.23(-0.12) | 121.02 | -0.5 | | 10 | 41(1.4) | -25 | [-15] | [-21] | [-31] | -58 | -1 | DT | -0.8 | OpenShort | | (-13) | -9 | -85 | -5 | -20 | -1.4,27 | 56 | | 25 | Feb/23 | 9 | 122.99 | 125.16 | 123.49(-0.11) | 122.23(-0.08) | 122.38(0.18) | 122.51 | -0.1 | | 10 | 40(-0.1) | 25 | [-9] | [8] | [0] | -30 | 93 | RG | 0.1 | Wait? | | (-9) | 14 | -12 | 9 | 20 | -0.7,38 | 56 | | | | |
| 26 | Feb/22 | 15 | 122.74 | 125.59 | 123.62(-0.08) | 122.33(-0.07) | 122.16(0.27) | 122.72 | -0 | | 16 | 40(0.2) | 50 | [-6] | [17] | [9] | -30 | 96 | UR | 0.4 | SmallShort? | | (-8) | 21 | 9 | 16 | 20 | -0.6,35 | 52 | | 27 | Feb/22 | 14 | 122.74 | 125.59 | 123.72(-0.18) | 122.41(-0.12) | 121.84(0.14) | 122.56 | -0 | | 16 | 40(-1.9) | 30 | [-14] | [3] | [10] | -44 | 150 | UR | 0.4 | SmallShort | | (-6) | 11 | 13 | 16 | 20 | -0.7,24 | 52 | | 28 | Feb/22 | 13 | 122.74 | 125.59 | 123.95(-0.17) | 122.56(-0.13) | 121.68(-0.11) | 122.33 | -0.1 | | 16 | 41(-1.3) | 20 | [-13] | [-17] | [14] | -58 | 30 | RG | 0.4 | Wait | | (-14) | -9 | 31 | 15 | 18 | -0.9,15 | 52 | | 29 | Feb/22 | 12 | 122.74 | 125.59 | 124.17(-0.2) | 122.72(-0.19) | 121.82(-0.21) | 121.79 | -0.2 | | 16 | 43(0) | 10 | [-16] | [-28] | [8] | -77 | -26 | RG | -0 | Wait | | (-15) | -16 | 24 | 9 | -15 | -1.3,6 | 52 | | 30 | Feb/22 | 11 | 122.74 | 125.59 | 124.42(-0.23) | 122.96(-0.33) | 122.08(-0.34) | 121.38 | -0.3 | | 16 | 43(2.3) | -15 | [-18] | [-44] | [4] | -91 | -77 | DP | -0.4 | OpenShort | | (-16) | -27 | 15 | -0 | -16 | -1.7,2 | 52 | | | | |
| 31 | Feb/22 | 10 | 122.74 | 125.59 | 124.7(-0.22) | 123.37(-0.4) | 122.5(-0.4) | 121.12 | -0.4 | | 16 | 40(3.8) | -25 | [-17] | [-51] | [-17] | -103 | -156 | DT | -0.8 | HoldShort | | (-18) | -31 | -37 | -3 | -20 | -2.1,0 | 52 | | 32 | Feb/22 | 9 | 122.74 | 125.59 | 124.98(-0.21) | 123.86(-0.32) | 122.99(-0.36) | 121.76 | -0.2 | | 16 | 37(3) | -25 | [-16] | [-45] | [-29] | -103 | -126 | DT | -0.8 | HoldShort? | | (-15) | -28 | -73 | -4 | -20 | -2.1,0 | 52 | | 33 | Feb/19 | 15 | 122.31 | 125.79 | 125.24(-0.17) | 124.26(-0.2) | 123.44(-0.15) | 123.04 | 0.2 | | 20 | 34(3.7) | -5 | [-13] | [-21] | [-3] | -90 | -31 | RG | -0.3 | Wait? | | (-11) | -12 | -4 | 2 | -20 | -1.6,0 | 50 | | 34 | Feb/19 | 14 | 122.31 | 125.79 | 125.45(-0.19) | 124.51(-0.19) | 123.62(-0.17) | 123.1 | 0.2 | | 20 | 30(1) | -35 | [-15] | [-23] | [-11] | -93 | -26 | DT | -0.4 | HoldShort | | (-13) | -13 | -22 | 0 | -20 | -1.7,0 | 50 | | 35 | Feb/19 | 13 | 122.31 | 125.79 | 125.69(-0.16) | 124.75(-0.13) | 123.84(-0.32) | 123.49 | 0.3 | | 20 | 29(1.3) | -30 | [-13] | [-31] | [-5] | -90 | -90 | DT | -0.3 | OpenShort | | (-13) | -25 | -4 | 1 | -20 | -1.6,0 | 50 | | | | |
| 36 | Feb/19 | 12 | 122.31 | 125.79 | 125.89(-0.16) | 124.91(-0.1) | 124.24(-0.4) | 123.56 | 0.3 | | 20 | 28(1.8) | -40 | [-13] | [-36] | [-13] | -95 | -123 | DT | -0.5 | OpenShort | | (-12) | -31 | -24 | -4 | -20 | -1.8,0 | 50 | | 37 | Feb/19 | 11 | 122.31 | 125.79 | 126.09(-0.13) | 125.03(-0.24) | 124.74(-0.27) | 124 | 0.4 | | 20 | 26(1.7) | -25 | [-10] | [-31] | [-2] | -93 | -100 | DT | -0.6 | OpenShort | | (-11) | -21 | 2 | -16 | -6 | -1.7,0 | 50 | | 38 | Feb/19 | 10 | 122.31 | 125.79 | 126.26(-0.13) | 125.33(-0.22) | 125.08(-0.25) | 123.96 | 0.4 | | 20 | 24(1.8) | -35 | [-10] | [-29] | [-10] | -92 | -104 | DT | -1 | OpenShort | | (-10) | -20 | -12 | -19 | -20 | -2,8 | 50 | | 39 | Feb/19 | 9 | 122.31 | 125.79 | 126.43(-0.14) | 125.61(-0.22) | 125.39(-0.22) | 124.17 | 0.4 | | 20 | 22(2.1) | -40 | [-11] | [-27] | [-30] | -83 | -86 | DT | -1.2 | OpenShort? | | (-9) | -17 | -76 | -11 | -20 | -2.2,22 | 50 | | 40 | Feb/18 | 15 | 121.84 | 125.56 | 126.61(-0.09) | 125.88(-0.12) | 125.67(0.07) | 125.52 | 0.7 | | 24 | 20(1.2) | 15 | [-7] | [2] | [-8] | -46 | 30 | RG | -0.2 | Wait? | | (-6) | 6 | -28 | 7 | 6 | -1.2,34 | 65 | | | | |
| 41 | Feb/18 | 14 | 121.84 | 125.56 | 126.73(-0.08) | 126.03(-0.05) | 125.58(0.2) | 126.03 | 0.8 | | 24 | 19(-0.4) | 45 | [-6] | [15] | [9] | -36 | 87 | UR | 0.5 | SmallShort | | (-6) | 16 | 17 | 14 | 8 | -0.7,32 | 65 | | 42 | Feb/18 | 13 | 121.84 | 125.56 | 126.84(-0.09) | 126.1(-0.09) | 125.33(-0.21) | 125.72 | 0.8 | | 24 | 19(0.1) | 15 | [-7] | [-19] | [6] | -51 | -48 | RG | 0.4 | Wait | | (-7) | -17 | 11 | 16 | -1 | -1.1,27 | 65 | | 43 | Feb/18 | 12 | 121.84 | 125.56 | 126.96(-0.09) | 126.22(-0.14) | 125.59(-0.19) | 125.52 | 0.7 | | 24 | 19(0.8) | 10 | [-7] | [-19] | [2] | -68 | -63 | RG | -0.1 | Wait | | (-8) | -15 | -1 | 20 | -10 | -1.5,20 | 65 | | 44 | Feb/18 | 11 | 121.84 | 125.56 | 127.08(-0.09) | 126.39(-0.18) | 125.83(-0.21) | 125.54 | 0.7 | | 24 | 19(1.2) | 15 | [-7] | [-23] | [7] | -78 | -79 | RG | -0.3 | Wait | | (-7) | -17 | 25 | -6 | -10 | -1.6,12 | 65 | | 45 | Feb/18 | 10 | 121.84 | 125.56 | 127.2(-0.1) | 126.62(-0.2) | 126.1(-0.31) | 125.09 | 0.6 | | 24 | 17(2.8) | 0 | [-8] | [-31] | [1] | -99 | -144 | BT | -1.2 | OpenLong | | (-8) | -25 | 18 | -8 | -20 | -2.4,11 | 65 | | | | |
| 46 | Feb/18 | 9 | 121.84 | 125.56 | 127.33(-0.1) | 126.87(-0.21) | 126.49(-0.3) | 124.77 | 0.6 | | 24 | 15(5.5) | -25 | [-8] | [-31] | [-50] | -129 | -171 | DT | -2.4 | HoldShort? | | (-9) | -24 | -123 | -21 | -20 | -3.5,9 | 65 | | 47 | Feb/17 | 15 | 121.24 | 125.09 | 127.46(-0.02) | 127.14(-0.03) | 126.87(0.02) | 127.01 | 1.1 | | 26 | 9(-0.1) | 50 | [-2] | [4] | [4] | -60 | -11 | UR | 0.3 | SmallShort? | | (-1) | 2 | 15 | -1 | -3 | -1,15 | 80 | | 48 | Feb/17 | 14 | 121.24 | 125.09 | 127.49(0.01) | 127.18(-0.05) | 126.85(-0.08) | 126.74 | 1 | | 26 | 9(-1.2) | 40 | [1] | [-4] | [-8] | -74 | -94 | DR | -0.2 | OpenShort | | (-1) | -6 | -8 | -25 | -13 | -1.5,14 | 80 | | 49 | Feb/17 | 13 | 121.24 | 125.09 | 127.48(0.03) | 127.24(-0.07) | 126.95(-0.16) | 126.88 | 1.1 | | 26 | 10(-1.8) | 40 | [2] | [-10] | [-7] | -65 | -127 | DR | -0.1 | OpenShort | | (1) | -12 | -8 | -22 | -3 | -1.1,13 | 80 | | 50 | Feb/17 | 12 | 121.24 | 125.09 | 127.44(0.05) | 127.33(-0.07) | 127.15(-0.09) | 127.03 | 1.1 | | 26 | 12(-1.6) | 50 | [4] | [-4] | [3] | -57 | -109 | RG | -0.2 | Wait | | (3) | -7 | 20 | -19 | -2 | -0.6,8 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|