|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $87.8700 One month high (close): $120.5300
BEAM Daily Change: 1.31% Daily StdDev 6.72% BEAM EMA_5_Trend: -3.56% 10Minute StdDev: $4.2242
Latest Price : $89.03(1.31%) | Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($3.3) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($4.2) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($9.2) Mon. Feb 22, 2021($3) Fri. Feb 19, 2021($3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 11 | 103.35 | 100.19 | 94(-0.17) | 91.18(-0.48) | 89.37(0.24) | 90.64 | -1.5 | | -6 | 45(-0.2) | 15 | [-3] | [-3] | [28] | -60 | -143 | RG | 0.3 | Wait | | (-3) | 4 | 64 | 11 | 20 | -0.9,13 | 25 | Sample size 34 Avg positive next hour return: 1.83%(53%) Avg negative next hour return: -0.84%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.18(hourly_sma_10 0.6%) 94(hourly_sma_20 3.71%) 100.19(daily_ema_10 10.54%) 103.35(daily_ema_20 14.02%)
|
| | | 2 | Feb/26 | 10 | 103.35 | 100.19 | 94.16(-0.57) | 91.62(-1.01) | 89.15(-0.54) | 87.09 | -1.9 | | -6 | 45(3.4) | -50 | [-9] | [-20] | [-28] | -94 | -334 | DT | -0.5 | OpenShort | | (-6) | -8 | -47 | -9 | -20 | -1.9,4 | 25 | | 3 | Feb/26 | 9 | 103.35 | 100.19 | 94.7(-0.45) | 92.56(-0.93) | 89.63(-0.79) | 89.77 | -1.6 | | -6 | 42(-0.6) | -50 | [-7] | [-23] | [7] | -77 | -277 | DP | 0 | OpenShort? | | (-7) | -12 | 24 | 0 | -18 | -1.4,8 | 25 | | 4 | Feb/25 | 15 | 103.98 | 101.89 | 95.13(-0.03) | 93.42(-1.26) | 90.34(-1.5) | 88.4 | -2 | | -4 | 43(-18.8) | -50 | [-0] | [-34] | [-25] | -93 | -1043 | DT | -0.5 | HoldShort? | | (-8) | -22 | -43 | -7 | -20 | -1.9,5 | 41 | | 5 | Feb/25 | 14 | 103.98 | 101.89 | 95.16(-1.06) | 94.61(-1.02) | 91.71(-1.38) | 90.93 | -1.7 | | -4 | 61(-17.4) | -50 | [-16] | [-34] | [2] | -68 | 238 | DP | -0.2 | OpenShort | | (2) | -20 | 23 | -10 | -20 | -0.9,5 | 41 | | | | |
| 6 | Feb/25 | 13 | 103.98 | 101.89 | 96.18(-1.3) | 95.59(-0.66) | 92.99(-1.17) | 89.59 | -1.9 | | -4 | 79(-11.8) | -50 | [-19] | [-30] | [-27] | -78 | 264 | DT | -0.6 | HoldShort | | (-19) | -17 | 2 | -17 | -20 | -1.1,0 | 41 | | 7 | Feb/25 | 12 | 103.98 | 101.89 | 97.45(-1.31) | 96.22(-0.5) | 94.09(-1.46) | 89.46 | -1.9 | | -4 | 91(-5.6) | -50 | [-19] | [-33] | [-55] | -71 | 76 | DT | -0.7 | OpenShort | | (-21) | -22 | -65 | -15 | -20 | -1.1,7 | 41 | | 8 | Feb/25 | 11 | 103.98 | 101.89 | 98.75(-1.02) | 96.7(-0.43) | 95.48(-1.06) | 93.34 | -1.4 | | -4 | 96(-3.7) | -50 | [-15] | [-25] | [-23] | -38 | 167 | DT | -0.3 | OpenShort | | (-18) | -16 | -31 | -2 | -20 | -0.7,30 | 41 | | 9 | Feb/25 | 10 | 103.98 | 101.89 | 99.77(-0.8) | 96.7(0) | 96.51(-1.02) | 95.24 | -1.1 | | -4 | 100(-2) | -50 | [-12] | [-21] | [-22] | -26 | 62 | DT | -0.2 | OpenShort | | (-15) | -15 | -34 | 2 | -20 | -0.6,39 | 41 | | 10 | Feb/25 | 9 | 103.98 | 101.89 | 100.57(-0.61) | 97.11(0.3) | 97.51(-0.68) | 97.34 | -0.9 | | -4 | 102(-0.1) | -50 | [-9] | [-13] | [9] | -25 | 96 | DP | -0 | OpenShort? | | (-11) | -10 | 37 | -1 | -20 | -0.4,35 | 41 | | | | |
| 11 | Feb/24 | 15 | 104.35 | 104.1 | 101.19(-0.5) | 96.82(0.13) | 98.18(-0.17) | 95.08 | -1.3 | | -1 | 102(-5.4) | -50 | [-7] | [-5] | [-19] | -31 | -165 | DT | -0.4 | OpenShort? | | (-12) | -3 | -22 | -3 | -20 | -0.8,39 | 52 | | 12 | Feb/24 | 14 | 104.35 | 104.1 | 101.69(-0.56) | 96.7(-0.15) | 98.35(0.43) | 96.42 | -1.1 | | -1 | 107(0) | -40 | [-8] | [1] | [-10] | -31 | 120 | RG | -0.2 | Wait | | (-7) | 6 | -32 | -1 | 12 | -0.7,37 | 52 | | 13 | Feb/24 | 13 | 104.35 | 104.1 | 102.26(-0.47) | 96.85(0.02) | 97.93(0.21) | 98.46 | -0.8 | | -1 | 107(-0.5) | -15 | [-7] | [-0] | [1] | -22 | 129 | UR | 0.1 | SmallShort | | (-8) | 3 | -28 | 8 | 20 | -0.5,41 | 52 | | 14 | Feb/24 | 12 | 104.35 | 104.1 | 102.75(-0.39) | 96.83(1.17) | 97.72(1.05) | 100.25 | -0.6 | | -1 | 108(-1.9) | -5 | [-6] | [21] | [0] | -21 | 381 | RG | 0.3 | Wait | | (-6) | 16 | -7 | 12 | 7 | -0.3,37 | 52 | | 15 | Feb/24 | 11 | 104.35 | 104.1 | 103.15(-0.48) | 95.71(-1.11) | 96.71(1.31) | 100.68 | -0.5 | | -1 | 110(-1.4) | 20 | [-7] | [8] | [75] | -28 | 534 | UR | 0.5 | SmallShort | | (-6) | 20 | 77 | 7 | 20 | -0.3,30 | 52 | | | | |
| 16 | Feb/24 | 10 | 104.35 | 104.1 | 103.65(-0.69) | 96.78(-1.92) | 95.46(0.44) | 95.94 | -1.2 | | -1 | 111(2.6) | 20 | [-10] | [-12] | [40] | -47 | 28 | RG | 0.1 | Wait | | (-12) | 7 | 27 | 6 | 20 | -0.9,26 | 52 | | 17 | Feb/24 | 9 | 104.35 | 104.1 | 104.37(-0.57) | 98.67(-2.1) | 95.04(-0.77) | 94.29 | -1.4 | | -1 | 109(4.4) | -50 | [-9] | [-31] | [-4] | -58 | -612 | DT | -0.1 | OpenShort? | | (-13) | -12 | -51 | 3 | 20 | -1.3,25 | 52 | | 18 | Feb/23 | 15 | 104.15 | 106.03 | 104.97(-0.27) | 100.79(-1.59) | 95.77(-0.17) | 97.45 | -0.9 | | -1 | 104(8.6) | 20 | [-4] | [-18] | [23] | -50 | -502 | RG | 0.2 | Wait? | | (-7) | -3 | 38 | 5 | 20 | -1,25 | 52 | | 19 | Feb/23 | 14 | 104.15 | 106.03 | 105.25(-0.41) | 102.42(-1.56) | 95.93(1.28) | 95.17 | -1.2 | | -1 | 96(4.3) | -30 | [-6] | [3] | [-11] | -65 | -262 | RG | -0.1 | Wait | | (-6) | 19 | 12 | -1 | -20 | -1.4,20 | 52 | | 20 | Feb/23 | 13 | 104.15 | 106.03 | 105.68(-0.45) | 104.04(-1.44) | 94.72(-3.45) | 94.42 | -1.3 | | -1 | 91(5.5) | -50 | [-7] | [-67] | [-28] | -66 | -1467 | DT | -0 | OpenShort | | (-7) | -52 | 9 | -4 | -20 | -1.6,24 | 52 | | | | |
| 21 | Feb/23 | 12 | 104.15 | 106.03 | 106.15(-0.47) | 105.56(-1.06) | 98.11(-4.1) | 93.87 | -1.3 | | -1 | 86(7) | -50 | [-7] | [-74] | [-68] | -66 | -1692 | DT | -0.6 | OpenShort | | (-8) | -61 | -65 | 3 | -20 | -1.8,29 | 52 | | 22 | Feb/23 | 11 | 104.15 | 106.03 | 106.65(-0.25) | 106.69(-0.91) | 102.3(-3.31) | 97.96 | -0.8 | | -1 | 79(3.3) | -50 | [-4] | [-60] | [-40] | -62 | -1367 | DT | -0.7 | OpenShort | | (-4) | -49 | -5 | -41 | -20 | -1.4,23 | 52 | | 23 | Feb/23 | 10 | 104.15 | 106.03 | 106.91(-0.25) | 107.67(-0.92) | 105.8(-2.85) | 98.25 | -0.8 | | -1 | 76(2.4) | -25 | [-4] | [-53] | [12] | -54 | -1252 | DP | -1.3 | OpenShort | | (-4) | -43 | 161 | -49 | -20 | -1.5,34 | 52 | | 24 | Feb/23 | 9 | 104.15 | 106.03 | 107.18(-0.57) | 108.67(-1.74) | 108.9(-3.94) | 89.09 | -1.9 | | -1 | 73(19.1) | -50 | [-9] | [-77] | [-181] | -76 | -2087 | DT | -3.5 | OpenShort? | | (-11) | -59 | -313 | -61 | -20 | -3.2,54 | 52 | | 25 | Feb/22 | 15 | 104.52 | 108.46 | 107.8(0.41) | 110.59(0.07) | 113.37(0.32) | 111.38 | 0.9 | | 5 | 54(-0.5) | 25 | [6] | [7] | [-15] | 60 | 17 | CR | -0.5 | HoldShort? | | (8) | 5 | -47 | -14 | 20 | 0.9,87 | 65 | | | | |
| 26 | Feb/22 | 14 | 104.52 | 108.46 | 107.36(0.43) | 110.51(0.39) | 113.01(1.73) | 114.84 | 1.4 | | 5 | 55(4.5) | 50 | [7] | [31] | [13] | 93 | 700 | UT | 0.4 | OpenLong | | (9) | 27 | -8 | 6 | 20 | 1.8,98 | 65 | | 27 | Feb/22 | 13 | 104.52 | 108.46 | 106.9(0.48) | 110.08(0.85) | 111.09(1.41) | 115.45 | 1.4 | | 5 | 50(6.8) | 50 | [8] | [30] | [24] | 108 | 672 | UT | 1.2 | HoldLong | | (8) | 22 | 23 | 18 | 20 | 2.3,100 | 65 | | 28 | Feb/22 | 12 | 104.52 | 108.46 | 106.39(0.42) | 109.15(0.99) | 109.55(1.03) | 113.76 | 1.2 | | 5 | 43(5.6) | 50 | [7] | [25] | [23] | 101 | 530 | UT | 1.3 | HoldLong | | (7) | 16 | 33 | 30 | 20 | 2.2,96 | 65 | | 29 | Feb/22 | 11 | 104.52 | 108.46 | 105.94(0.34) | 108.08(0.71) | 108.43(0.57) | 111.41 | 0.9 | | 5 | 38(3.3) | 50 | [5] | [15] | [15] | 75 | 322 | UT | 1 | OpenLong | | (5) | 9 | 26 | 9 | 20 | 1.9,77 | 65 | | 30 | Feb/22 | 10 | 104.52 | 108.46 | 105.58(0.29) | 107.32(0.53) | 107.81(-0.19) | 109.59 | 0.7 | | 5 | 34(2.2) | 50 | [5] | [2] | [24] | 54 | 41 | UT | 0.7 | OpenLong | | (4) | -3 | 65 | -4 | 20 | 1.5,66 | 65 | | | | |
| 31 | Feb/22 | 9 | 104.52 | 108.46 | 105.58(0) | 106.75(0.14) | 108.01(-0.97) | 105.22 | 0.1 | | 5 | 32(-0.4) | -25 | [0] | [-14] | [-26] | 11 | -243 | DR | -1.1 | OpenShort? | | (1) | -15 | -37 | -23 | -20 | -0,61 | 65 | | 32 | Feb/19 | 15 | 103.97 | 109.02 | 105.27(0.21) | 106.6(0.42) | 109.06(0.28) | 107.75 | 0.5 | | 7 | 33(0.6) | 30 | [3] | [9] | [-7] | 48 | 99 | CR | -0.5 | HoldShort? | | (2) | 4 | -6 | -22 | -14 | 1,73 | 64 | | 33 | Feb/19 | 14 | 103.97 | 109.02 | 105.05(0.12) | 106.15(0.44) | 108.75(0.95) | 108.19 | 0.6 | | 7 | 32(1.2) | 45 | [2] | [19] | [0] | 66 | 415 | UT | -0.2 | OpenLong | | (4) | 15 | -2 | -16 | 20 | 1.3,83 | 64 | | 34 | Feb/19 | 13 | 103.97 | 109.02 | 104.92(0.1) | 105.68(0.65) | 107.73(0.85) | 108.31 | 0.6 | | 7 | 31(1.4) | 35 | [2] | [19] | [-6] | 80 | 429 | CR | 0.3 | OpenShort | | (2) | 13 | -32 | 10 | 20 | 1.5,92 | 64 | | 35 | Feb/19 | 12 | 103.97 | 109.02 | 104.81(0.21) | 105(0.75) | 106.83(1.27) | 110.58 | 0.9 | | 7 | 29(5.2) | 50 | [3] | [27] | [25] | 115 | 652 | UT | 1.7 | HoldLong | | (4) | 20 | 1 | 47 | 20 | 2.6,100 | 64 | | | | |
| 36 | Feb/19 | 11 | 103.97 | 109.02 | 104.59(0.23) | 104.21(0.48) | 105.49(1.31) | 110.49 | 0.9 | | 7 | 24(7.1) | 50 | [4] | [25] | [53] | 113 | 656 | UT | 2.8 | HoldLong | | (3) | 20 | 63 | 41 | 20 | 3.3,80 | 64 | | 37 | Feb/19 | 10 | 103.97 | 109.02 | 104.35(0.03) | 103.71(0.08) | 104.13(0.56) | 106.19 | 0.3 | | 7 | 17(0.7) | 50 | [1] | [10] | [31] | 50 | 289 | UT | 1.6 | OpenLong | | (1) | 9 | 48 | 22 | 20 | 1.4,65 | 64 | | 38 | Feb/19 | 9 | 103.97 | 109.02 | 104.32(-0.08) | 103.63(-0.17) | 103.55(-0.09) | 103.06 | -0.1 | | 7 | 16(0.2) | 15 | [-1] | [-3] | [-4] | -26 | -63 | RG | -0.4 | Wait? | | (-2) | -1 | -11 | -0 | -1 | -1,49 | 64 | | 39 | Feb/18 | 15 | 103.34 | 108.87 | 104.41(-0.07) | 103.8(-0.03) | 103.64(0.45) | 103.8 | 0.1 | | 5 | 16(0.7) | 30 | [-1] | [7] | [2] | -11 | 125 | UR | 0.1 | SmallShort? | | (-1) | 7 | -1 | 13 | 2 | -0.5,52 | 57 | | 40 | Feb/18 | 14 | 103.34 | 108.87 | 104.49(-0.05) | 103.83(0.04) | 103.18(0.23) | 103.89 | 0.1 | | 5 | 15(0.1) | 35 | [-1] | [4] | [3] | -15 | 49 | UR | 0.6 | SmallShort | | (-1) | 4 | 3 | 15 | -1 | -0.5,48 | 57 | | | | |
| 41 | Feb/18 | 13 | 103.34 | 108.87 | 104.54(-0.05) | 103.79(-0.14) | 102.94(-0.35) | 103.71 | 0 | | 5 | 15(0.1) | 35 | [-1] | [-6] | [8] | -25 | -118 | RG | 0.6 | Wait | | (-1) | -5 | 7 | 22 | 20 | -0.7,43 | 57 | | 42 | Feb/18 | 12 | 103.34 | 108.87 | 104.59(-0.04) | 103.94(-0.01) | 103.3(-0.4) | 103.28 | -0 | | 5 | 15(0.4) | 10 | [-1] | [-6] | [-5] | -51 | -194 | RG | -0 | Wait | | (-1) | -6 | -3 | -2 | -20 | -1.1,27 | 57 | | 43 | Feb/18 | 11 | 103.34 | 108.87 | 104.64(-0.02) | 103.95(-0.21) | 103.71(-0.25) | 103.51 | 0 | | 5 | 15(-0.7) | 30 | [-0] | [-5] | [6] | -61 | -155 | RG | -0.2 | Wait | | (-1) | -4 | 31 | -31 | 12 | -1,14 | 57 | | 44 | Feb/18 | 10 | 103.34 | 108.87 | 104.66(-0.06) | 104.17(-0.44) | 103.97(-0.5) | 101.5 | -0.2 | | 5 | 16(0.5) | -5 | [-1] | [-11] | [-19] | -90 | -364 | RG | -2 | SmallLong | | (-2) | -8 | -18 | -35 | -20 | -2.6,25 | 57 | | 45 | Feb/18 | 9 | 103.34 | 108.87 | 104.72(0.04) | 104.63(-0.33) | 104.49(-0.15) | 102.71 | -0.1 | | 5 | 15(-0.7) | 5 | [1] | [-4] | [-21] | -45 | -267 | DR | -1.5 | OpenShort? | | (0) | -2 | -41 | -11 | -20 | -1.7,48 | 57 | | | | |
| 46 | Feb/17 | 15 | 103.33 | 108.66 | 104.68(0.17) | 104.97(-0.01) | 104.64(0.06) | 105.49 | 0.3 | | 5 | 16(0) | 50 | [3] | [2] | [6] | 33 | -74 | UT | 0.7 | OpenLong? | | (3) | 1 | 2 | 16 | 20 | 0.7,65 | 68 | | 47 | Feb/17 | 14 | 103.33 | 108.66 | 104.51(-0.01) | 104.98(-0.03) | 104.58(0.37) | 105.34 | 0.3 | | 5 | 16(0.1) | 45 | [-0] | [6] | [8] | 16 | 182 | UR | 0.6 | SmallShort | | (3) | 6 | 8 | 17 | 20 | 0.7,48 | 68 | | 48 | Feb/17 | 13 | 103.33 | 108.66 | 104.52(0.01) | 104.98(0) | 104.2(-0.15) | 104.81 | 0.2 | | 5 | 16(-0.9) | 30 | [0] | [-2] | [2] | -12 | -21 | RG | 0.5 | Wait | | (-1) | -2 | 10 | -4 | -15 | 0.2,33 | 68 | | 49 | Feb/17 | 12 | 103.33 | 108.66 | 104.51(-0.12) | 105.01(-0.12) | 104.36(-0.38) | 104.11 | 0.1 | | 5 | 17(-0.1) | 10 | [-2] | [-7] | [0] | -16 | -15 | RG | -0.2 | Wait | | (-1) | -6 | 10 | -5 | -20 | -0.3,42 | 68 | | 50 | Feb/17 | 11 | 103.33 | 108.66 | 104.64(-0.09) | 105.14(-0.15) | 104.76(-0.51) | 103.47 | 0 | | 5 | 17(-3.6) | -15 | [-1] | [-9] | [-17] | -35 | -148 | DT | -1 | OpenShort | | (-2) | -8 | -25 | -12 | -20 | -0.9,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|