|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $25.3250 One month high (close): $52.3300
BBBY Daily Change: 2.03% Daily StdDev 9.28% BBBY EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $26.92(2.03%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 10 | 27.44 | 26.79 | 26.39(0.07) | 27.01(0.07) | 26.64(-0.8) | 25.87 | -0.7 | | -4 | 37(-0.5) | -50 | [1] | [-9] | [-37] | -37 | -481 | DR | -1 | OpenShort | | (1) | -9 | -22 | -27 | -20 | -0.7,31 | 53 | Sample size 13 Avg positive next hour return: 1.5%(69%) Avg negative next hour return: -0.46%(31%)
Daily Trend: %
Up Forces: 26.39(hourly_sma_20 2.01%) 27.01(hourly_sma_10 4.41%)
Down Forces:
Support Levels:
Resistance Levels: 26.79(daily_ema_10 3.56%) 27.44(daily_ema_20 6.07%)
|
| | | 2 | Feb/26 | 9 | 27.44 | 26.79 | 26.37(0.15) | 26.99(0.25) | 26.86(-0.77) | 26.42 | -0.5 | | -4 | 38(-2.9) | -50 | [2] | [-7] | [-23] | 4 | -327 | DR | -0.6 | OpenShort? | | (2) | -8 | -13 | -12 | -20 | 0.1,51 | 53 | | 3 | Feb/25 | 15 | 27.75 | 26.84 | 26.33(0.36) | 26.92(0.29) | 27.07(-0.85) | 26.74 | -0.4 | | -11 | 40(6.7) | -50 | [4] | [-9] | [-17] | 21 | -420 | DR | -0.4 | OpenShort? | | (3) | -9 | -20 | -11 | -20 | 0.5,58 | 48 | | 4 | Feb/25 | 14 | 27.75 | 26.84 | 26.24(0.18) | 26.84(0.48) | 27.3(-0.52) | 27.25 | -0.2 | | -11 | 34(1.1) | -50 | [2] | [-5] | [3] | 43 | 71 | RG | -0.1 | Wait | | (5) | -6 | 14 | -15 | 7 | 1.2,63 | 48 | | 5 | Feb/25 | 13 | 27.75 | 26.84 | 26.19(0.06) | 26.71(0.4) | 27.44(0.17) | 26.89 | -0.3 | | -11 | 33(0.5) | -50 | [1] | [2] | [-7] | 39 | 251 | CR | -0.7 | HoldShort | | (1) | 2 | -3 | -25 | -20 | 0.9,66 | 48 | | | | |
| 6 | Feb/25 | 12 | 27.75 | 26.84 | 26.17(0.06) | 26.6(0.38) | 27.39(0.98) | 26.97 | -0.3 | | -11 | 32(0.6) | -50 | [1] | [10] | [-10] | 55 | 497 | CR | -0.5 | HoldShort | | (1) | 11 | -20 | -17 | -4 | 1,80 | 48 | | 7 | Feb/25 | 11 | 27.75 | 26.84 | 26.15(0.18) | 26.5(0.58) | 27.12(1.27) | 27.49 | -0.1 | | -11 | 32(2.2) | -40 | [2] | [15] | [8] | 87 | 651 | RG | 0.5 | Wait | | (2) | 14 | -16 | 12 | 20 | 1.7,94 | 48 | | 8 | Feb/25 | 10 | 27.75 | 26.84 | 26.1(0.28) | 26.35(0.86) | 26.78(1.51) | 27.92 | 0.1 | | -11 | 29(4.2) | -10 | [3] | [19] | [25] | 113 | 794 | RG | 1.6 | SmallShort | | (3) | 16 | -1 | 42 | 20 | 2.5,100 | 48 | | 9 | Feb/25 | 9 | 27.75 | 26.84 | 26.03(0.25) | 26.12(0.92) | 26.38(1.53) | 27.94 | 0.1 | | -11 | 25(5.7) | -10 | [3] | [20] | [47] | 107 | 861 | RG | 2.5 | SmallShort? | | (3) | 16 | 52 | 36 | 20 | 3,82 | 48 | | 10 | Feb/24 | 15 | 28.93 | 27.07 | 26.03(-0) | 25.88(0.47) | 25.98(0.63) | 26.65 | -0.4 | | -8 | 19(11.4) | 0 | [-0] | [9] | [24] | 52 | 429 | UR | 1.4 | SmallShort? | | (0) | 7 | 43 | 15 | 20 | 1.4,67 | 48 | | | | |
| 11 | Feb/24 | 14 | 28.93 | 27.07 | 25.96(-0.15) | 25.76(0.03) | 25.82(-0.21) | 25.63 | -0.6 | | -8 | 8(0) | -50 | [-2] | [-3] | [-6] | -12 | -37 | DT | -0.4 | OpenShort | | (-2) | -2 | -5 | -5 | -20 | -0.7,56 | 48 | | 12 | Feb/24 | 13 | 28.93 | 27.07 | 26(-0.12) | 25.75(0.05) | 25.87(-0.18) | 25.76 | -0.5 | | -8 | 8(-0.3) | -50 | [-1] | [-2] | [-4] | -2 | -15 | DT | -0.2 | OpenShort | | (-1) | -2 | -7 | 0 | -15 | -0.5,61 | 48 | | 13 | Feb/24 | 12 | 28.93 | 27.07 | 26.03(-0.14) | 25.74(0.43) | 25.92(0.2) | 25.93 | -0.5 | | -8 | 8(-0.4) | -45 | [-2] | [4] | [-2] | 6 | 147 | RG | 0 | Wait | | (-1) | 2 | -0 | 3 | -20 | -0.2,61 | 48 | | 14 | Feb/24 | 11 | 28.93 | 27.07 | 26.07(-0.15) | 25.63(-0.17) | 25.87(0.33) | 25.94 | -0.5 | | -8 | 9(-0.2) | -25 | [-2] | [2] | [12] | 2 | 184 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 5 | 20 | -0.3,59 | 48 | | 15 | Feb/24 | 10 | 28.93 | 27.07 | 26.11(-0.16) | 25.67(-0.29) | 25.78(0.3) | 25.83 | -0.5 | | -8 | 9(0) | -30 | [-2] | [1] | [9] | -3 | 124 | UR | 0.1 | SmallShort | | (-2) | 3 | -4 | 12 | 20 | -0.5,60 | 48 | | | | |
| 16 | Feb/24 | 9 | 28.93 | 27.07 | 26.15(-0.12) | 25.74(-0.26) | 25.7(0.27) | 25.92 | -0.5 | | -8 | 9(0) | -30 | [-1] | [1] | [9] | -4 | 97 | UR | 0.4 | SmallShort? | | (-2) | 3 | -2 | 16 | 20 | -0.4,56 | 48 | | 17 | Feb/23 | 15 | 29.36 | 27.01 | 26.18(-0.05) | 25.81(-0.18) | 25.63(0.29) | 25.97 | -0.6 | | -8 | 9(0.4) | -15 | [-1] | [2] | [14] | -12 | 42 | UR | 0.7 | SmallShort? | | (-1) | 3 | 12 | 16 | 20 | -0.4,48 | 56 | | 18 | Feb/23 | 14 | 29.36 | 27.01 | 26.19(-0.15) | 25.86(-0.28) | 25.56(0.67) | 25.69 | -0.6 | | -8 | 9(0.2) | -40 | [-2] | [5] | [5] | -38 | 128 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 10 | 12 | -1,37 | 56 | | 19 | Feb/23 | 13 | 29.36 | 27.01 | 26.23(-0.16) | 25.93(-0.45) | 25.39(-0.69) | 25.52 | -0.6 | | -8 | 8(0.4) | -50 | [-2] | [-11] | [1] | -51 | -288 | DP | 0.3 | OpenShort | | (-2) | -7 | 4 | 7 | -20 | -1.4,34 | 56 | | 20 | Feb/23 | 12 | 29.36 | 27.01 | 26.27(-0.16) | 26.05(-0.43) | 25.57(-0.84) | 25.42 | -0.6 | | -8 | 8(0.6) | -50 | [-2] | [-12] | [-4] | -60 | -376 | DT | -0.3 | OpenShort | | (-2) | -9 | -6 | 21 | -20 | -1.8,35 | 56 | | | | |
| 21 | Feb/23 | 11 | 29.36 | 27.01 | 26.31(-0.13) | 26.16(-0.32) | 25.79(-0.74) | 25.56 | -0.6 | | -8 | 7(0.5) | -50 | [-1] | [-10] | [-12] | -68 | -346 | DT | -0.5 | OpenShort | | (-1) | -8 | -2 | -20 | -20 | -1.7,25 | 56 | | 22 | Feb/23 | 10 | 29.36 | 27.01 | 26.34(-0.11) | 26.24(-0.32) | 25.98(-0.67) | 25.6 | -0.6 | | -8 | 7(0.5) | -50 | [-1] | [-10] | [-2] | -72 | -336 | DT | -0.9 | OpenShort | | (-1) | -7 | 32 | -29 | -20 | -1.8,23 | 56 | | 23 | Feb/23 | 9 | 29.36 | 27.01 | 26.37(-0.25) | 26.32(-0.69) | 26.16(-1.19) | 24.85 | -0.7 | | -8 | 6(3.3) | -50 | [-3] | [-18] | [-48] | -122 | -627 | DT | -3.4 | HoldShort? | | (-3) | -13 | -63 | -46 | -20 | -4,28 | 56 | | 24 | Feb/22 | 15 | 29.61 | 27.06 | 26.44(0.02) | 26.5(-0.16) | 26.47(-0.21) | 26.4 | -0.5 | | -8 | 3(0) | -50 | [0] | [-4] | [-4] | -8 | -95 | DR | -0.4 | OpenShort? | | (0) | -2 | -5 | -8 | -15 | -0.2,47 | 41 | | 25 | Feb/22 | 14 | 29.61 | 27.06 | 26.43(0.01) | 26.54(-0.08) | 26.53(-0.03) | 26.53 | -0.5 | | -8 | 3(0) | -40 | [0] | [-1] | [1] | 16 | 22 | RG | 0 | Wait | | (0) | -0 | -0 | 0 | 15 | 0.6,51 | 41 | | | | |
| 26 | Feb/22 | 13 | 29.61 | 27.06 | 26.43(0.03) | 26.56(0.01) | 26.54(0.13) | 26.54 | -0.5 | | -8 | 3(0.1) | -40 | [0] | [1] | [-1] | 15 | 50 | CR | 0 | HoldShort | | (0) | 1 | 3 | -11 | 0 | 0.6,50 | 41 | | 27 | Feb/22 | 12 | 29.61 | 27.06 | 26.42(0.02) | 26.56(0.11) | 26.51(0.06) | 26.47 | -0.5 | | -8 | 3(-0.1) | -45 | [0] | [1] | [-5] | 17 | 10 | CR | -0.2 | HoldShort | | (0) | 1 | 1 | -4 | -20 | 0.3,59 | 41 | | 28 | Feb/22 | 11 | 29.61 | 27.06 | 26.42(0.04) | 26.53(0.02) | 26.49(-0.16) | 26.44 | -0.5 | | -8 | 3(-0.2) | -50 | [0] | [-2] | [-4] | 16 | -65 | DR | -0.3 | OpenShort | | (0) | -2 | -9 | 4 | -15 | 0.1,63 | 41 | | 29 | Feb/22 | 10 | 29.61 | 27.06 | 26.41(0.11) | 26.52(0.09) | 26.53(-0.11) | 26.66 | -0.5 | | -8 | 3(0) | -30 | [1] | [-1] | [3] | 48 | -51 | RG | 0.7 | Wait | | (0) | -1 | 3 | 9 | 8 | 1.3,65 | 41 | | 30 | Feb/22 | 9 | 29.61 | 27.06 | 26.38(-0.02) | 26.5(0.15) | 26.56(-0.09) | 26.58 | -0.5 | | -8 | 3(-1.1) | -45 | [-0] | [-1] | [1] | 28 | 70 | DP | 0.1 | OpenShort? | | (1) | -1 | 8 | -8 | -8 | 1,53 | 41 | | | | |
| 31 | Feb/19 | 15 | 29.83 | 27.11 | 26.38(-0.18) | 26.46(0.06) | 26.58(-0.11) | 26.38 | -0.6 | | -8 | 4(-1.6) | -50 | [-2] | [-2] | [-6] | 5 | 150 | DT | -0.8 | OpenShort? | | (-1) | -1 | -1 | -18 | -20 | 0,55 | 31 | | 32 | Feb/19 | 14 | 29.83 | 27.11 | 26.43(-0.2) | 26.44(0.11) | 26.61(0.15) | 26.4 | -0.6 | | -8 | 6(-0.6) | -50 | [-2] | [1] | [-6] | 22 | 224 | RG | -0.6 | Wait | | (-2) | 2 | -9 | 0 | -20 | -0.1,74 | 31 | | 33 | Feb/19 | 13 | 29.83 | 27.11 | 26.48(-0.13) | 26.41(0.14) | 26.57(0.2) | 26.63 | -0.5 | | -8 | 7(-0.4) | -40 | [-1] | [2] | [2] | 52 | 238 | UR | 0.2 | SmallShort | | (-2) | 2 | -7 | 20 | 15 | 0.4,92 | 31 | | 34 | Feb/19 | 12 | 29.83 | 27.11 | 26.51(-0.1) | 26.37(0.17) | 26.52(0.33) | 26.8 | -0.5 | | -8 | 7(-0.1) | -20 | [-1] | [4] | [14] | 59 | 298 | UR | 0.7 | SmallShort | | (-1) | 4 | 4 | 36 | 20 | 0.7,91 | 31 | | 35 | Feb/19 | 11 | 29.83 | 27.11 | 26.54(-0.03) | 26.33(0.13) | 26.43(0.36) | 26.7 | -0.5 | | -8 | 7(-0.4) | -15 | [-0] | [4] | [13] | 22 | 182 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 22 | 20 | 0.4,62 | 31 | | | | |
| 36 | Feb/19 | 10 | 29.83 | 27.11 | 26.55(-0.13) | 26.3(0.04) | 26.34(0.23) | 26.51 | -0.6 | | -8 | 7(-0.8) | -25 | [-1] | [2] | [10] | -9 | 168 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 13 | 20 | -0.1,44 | 31 | | 37 | Feb/19 | 9 | 29.83 | 27.11 | 26.58(-0.27) | 26.29(-0.04) | 26.28(0.11) | 26.21 | -0.6 | | -8 | 8(-0.8) | -50 | [-3] | [-0] | [-2] | -48 | 159 | DT | -0.1 | OpenShort? | | (-3) | 1 | -7 | 6 | -4 | -0.8,22 | 31 | | 38 | Feb/18 | 15 | 29.89 | 27.19 | 26.65(-0.27) | 26.3(0.03) | 26.25(0.09) | 26.37 | -0.6 | | -7 | 9(-1.4) | -50 | [-3] | [-0] | [1] | -44 | 189 | UR | 0.2 | SmallShort? | | (-2) | 1 | -0 | 7 | 4 | -0.5,19 | 36 | | 39 | Feb/18 | 14 | 29.89 | 27.19 | 26.72(-0.36) | 26.29(0.1) | 26.23(0.05) | 26.38 | -0.6 | | -7 | 10(-1.1) | -50 | [-4] | [-0] | [4] | -49 | 244 | UR | 0.2 | SmallShort | | (-3) | 1 | 7 | 8 | 11 | -0.5,14 | 36 | | 40 | Feb/18 | 13 | 29.89 | 27.19 | 26.82(-0.36) | 26.26(-0.19) | 26.22(-0.14) | 26.22 | -0.6 | | -7 | 12(-0.7) | -50 | [-4] | [-4] | [2] | -66 | 108 | DP | 0 | OpenShort | | (-4) | -2 | -0 | 0 | 20 | -0.9,7 | 36 | | | | |
| 41 | Feb/18 | 12 | 29.89 | 27.19 | 26.92(-0.37) | 26.31(-0.37) | 26.26(-0.14) | 26.23 | -0.6 | | -7 | 12(-0.5) | -50 | [-4] | [-5] | [6] | -66 | 77 | DP | -0 | OpenShort | | (-4) | -2 | 7 | -1 | 20 | -0.9,7 | 36 | | 42 | Feb/18 | 11 | 29.89 | 27.19 | 27.02(-0.41) | 26.41(-0.55) | 26.3(-0.18) | 26.07 | -0.6 | | -7 | 13(0) | -50 | [-4] | [-6] | [-0] | -72 | 15 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | -2 | 20 | -1.2,8 | 36 | | 43 | Feb/18 | 10 | 29.89 | 27.19 | 27.13(-0.35) | 26.56(-0.36) | 26.35(-0.03) | 26.24 | -0.6 | | -7 | 13(0.2) | -50 | [-4] | [-4] | [-1] | -67 | 16 | DT | -0.1 | OpenShort | | (-4) | -0 | -4 | 2 | 4 | -1.2,13 | 36 | | 44 | Feb/18 | 9 | 29.89 | 27.19 | 27.23(-0.29) | 26.66(-0.32) | 26.36(0.19) | 26.34 | -0.6 | | -7 | 13(-0.1) | -50 | [-3] | [-1] | [-1] | -64 | 7 | DT | -0 | OpenShort? | | (-4) | 2 | -3 | 8 | -15 | -1.2,16 | 36 | | 45 | Feb/17 | 15 | 29.87 | 27.36 | 27.31(-0.36) | 26.75(-0.18) | 26.31(-0.2) | 26.41 | -0.6 | | -6 | 13(0.6) | -50 | [-4] | [-4] | [-4] | -65 | -12 | DT | 0.1 | OpenShort? | | (-4) | -2 | -1 | 10 | -20 | -1.2,15 | 23 | | | | |
| 46 | Feb/17 | 14 | 29.87 | 27.36 | 27.41(-0.19) | 26.8(-0.3) | 26.36(-0.6) | 26.43 | -0.6 | | -6 | 12(0.6) | -45 | [-2] | [-8] | [1] | -73 | -323 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 12 | -20 | -1.4,12 | 23 | | 47 | Feb/17 | 13 | 29.87 | 27.36 | 27.46(-0.24) | 26.88(-0.46) | 26.52(-0.91) | 26.32 | -0.6 | | -6 | 11(0.7) | -45 | [-3] | [-13] | [-2] | -87 | -402 | DT | -0.3 | HoldShort | | (-2) | -10 | 1 | -3 | -20 | -1.7,6 | 23 | | 48 | Feb/17 | 12 | 29.87 | 27.36 | 27.53(-0.28) | 27.01(-0.53) | 26.76(-0.73) | 26.29 | -0.6 | | -6 | 11(1) | -50 | [-3] | [-11] | [-9] | -95 | -347 | DT | -0.7 | HoldShort | | (-3) | -8 | 8 | -32 | -20 | -1.9,3 | 23 | | 49 | Feb/17 | 11 | 29.87 | 27.36 | 27.61(-0.33) | 27.15(-0.8) | 26.96(-0.82) | 26.1 | -0.6 | | -6 | 10(0.5) | -50 | [-4] | [-14] | [-22] | -108 | -429 | DT | -1.5 | CloseShort | | (-4) | -9 | -23 | -36 | -20 | -2.6,7 | 23 | | 50 | Feb/17 | 10 | 29.87 | 27.36 | 27.7(-0.43) | 27.37(-0.56) | 27.18(-0.21) | 26.67 | -0.5 | | -6 | 9(0.2) | -50 | [-5] | [-6] | [-16] | -77 | 14 | DT | -0.9 | HoldShort | | (-3) | -2 | -22 | -26 | -20 | -1.9,21 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|