|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $76.3800 One month high (close): $80.8100
BAX Daily Change: -1.22% Daily StdDev 1.11% BAX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $77.69(-1.22%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 12 | 77.78 | 78.33 | 78.12(-0.03) | 78.15(-0.05) | 77.91(-0.12) | 77.92 | 0.2 | | 5 | 44(-2.1) | 10 | [-3] | [-14] | [3] | -37 | -30 | RG | 0 | Wait | | (-3) | -11 | 17 | -16 | -5 | -0.6,28 | 54 | Sample size 36 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -6.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.78(daily_ema_20 -0.18%)
Resistance Levels: 78.12(hourly_sma_20 0.26%) 78.15(hourly_sma_10 0.3%) 78.33(weak_daily_ema_10 0.53%)
|
| | | 2 | Feb/26 | 11 | 77.78 | 78.33 | 78.14(-0.06) | 78.19(-0.06) | 78.01(-0.12) | 77.76 | -0 | | 5 | 46(0.3) | 5 | [-5] | [-15] | [7] | -51 | -17 | RG | -0.7 | Wait | | (-4) | -11 | 46 | -35 | -20 | -1.1,27 | 54 | | 3 | Feb/26 | 10 | 77.78 | 78.33 | 78.19(-0.08) | 78.23(-0.08) | 78.11(-0.28) | 77.33 | -0.6 | | 5 | 46(7.8) | -40 | [-7] | [-31] | [-35] | -65 | -99 | DT | -2.3 | OpenShort | | (-7) | -25 | -72 | -33 | -20 | -2.5,48 | 54 | | 4 | Feb/26 | 9 | 77.78 | 78.33 | 78.25(-0.03) | 78.29(0.01) | 78.33(-0.1) | 78.02 | 0.3 | | 5 | 38(-18.4) | -20 | [-3] | [-9] | [-20] | 10 | -24 | DT | -1.1 | OpenShort? | | (-3) | -9 | -52 | -4 | -20 | -0.8,80 | 54 | | 5 | Feb/25 | 15 | 77.76 | 78.36 | 78.28(-0.07) | 78.28(0.12) | 78.4(0.02) | 78.52 | 1 | | 6 | 56(-1.6) | -5 | [-6] | [7] | [5] | 55 | 113 | UR | 0.3 | SmallShort? | | (0) | 2 | 12 | 7 | -3 | 0.6,90 | 61 | | | | |
| 6 | Feb/25 | 14 | 77.76 | 78.36 | 78.34(-0.03) | 78.19(0.09) | 78.39(0.03) | 78.4 | 0.9 | | 6 | 58(-1.3) | 35 | [-3] | [7] | [6] | 35 | 51 | UR | 0 | SmallShort | | (-7) | 3 | 15 | 8 | 1 | 0.1,82 | 61 | | 7 | Feb/25 | 13 | 77.76 | 78.36 | 78.37(-0.03) | 78.12(0.03) | 78.37(0.01) | 78.26 | 0.7 | | 6 | 59(-0.1) | 15 | [-3] | [3] | [-4] | 22 | 25 | RG | -0.2 | Wait | | (-3) | 1 | -19 | 7 | 10 | -0.2,77 | 61 | | 8 | Feb/25 | 12 | 77.76 | 78.36 | 78.39(-0.01) | 78.12(0) | 78.36(0.13) | 78.44 | 0.9 | | 6 | 59(-1.5) | 45 | [-1] | [12] | [7] | 35 | 56 | UR | 0.2 | SmallShort | | (-3) | 12 | 4 | 17 | 20 | 0.1,82 | 61 | | 9 | Feb/25 | 11 | 77.76 | 78.36 | 78.4(0.03) | 78.1(0.01) | 78.26(0.14) | 78.4 | 0.9 | | 6 | 61(-1.3) | 50 | [3] | [15] | [3] | 11 | 6 | UT | 0.3 | OpenLong | | (-1) | 13 | -4 | 16 | 20 | 0,61 | 61 | | 10 | Feb/25 | 10 | 77.76 | 78.36 | 78.37(0.03) | 78.09(0.01) | 78.15(0.21) | 78.44 | 0.9 | | 6 | 62(-0.5) | 50 | [3] | [21] | [11] | 1 | 34 | UT | 0.6 | OpenLong | | (3) | 19 | 14 | 22 | 20 | 0.2,46 | 61 | | | | |
| 11 | Feb/25 | 9 | 77.76 | 78.36 | 78.35(0.02) | 78.08(-0.03) | 77.99(0.15) | 78.31 | 0.7 | | 6 | 63(0) | 50 | [2] | [14] | [7] | -17 | 10 | UT | 0.7 | OpenLong? | | (3) | 14 | 8 | 18 | 19 | -0.1,36 | 61 | | 12 | Feb/24 | 15 | 77.71 | 78.26 | 78.35(-0) | 78.1(-0.06) | 77.88(0.06) | 78.23 | 0.7 | | 3 | 63(-3.1) | 45 | [-0] | [3] | [16] | -37 | 7 | UR | 0.7 | SmallShort? | | (1) | 5 | 34 | 18 | 20 | -0.2,18 | 59 | | 13 | Feb/24 | 14 | 77.71 | 78.26 | 78.34(-0.05) | 78.14(-0.09) | 77.84(-0.13) | 77.91 | 0.3 | | 3 | 66(-1) | 5 | [-5] | [-16] | [2] | -64 | -31 | RG | 0.1 | Wait | | (-3) | -12 | 3 | 6 | -1 | -0.9,9 | 59 | | 14 | Feb/24 | 13 | 77.71 | 78.26 | 78.38(-0.07) | 78.21(-0.08) | 77.94(-0.12) | 77.88 | 0.2 | | 3 | 67(0.3) | 0 | [-6] | [-15] | [7] | -71 | -16 | RG | -0.1 | Wait | | (-4) | -11 | 27 | -3 | -15 | -1,4 | 59 | | 15 | Feb/24 | 12 | 77.71 | 78.26 | 78.43(-0.09) | 78.28(-0.27) | 78.04(-0.18) | 77.62 | -0.1 | | 3 | 67(3.6) | -40 | [-8] | [-29] | [-8] | -91 | -51 | DT | -0.9 | OpenShort | | (-8) | -16 | -14 | -18 | 1 | -1.7,2 | 59 | | | | |
| 16 | Feb/24 | 11 | 77.71 | 78.26 | 78.5(-0.08) | 78.49(-0.15) | 78.18(-0.18) | 77.75 | 0.1 | | 3 | 63(3.7) | -45 | [-7] | [-24] | [-15] | -82 | -62 | DT | -0.9 | OpenShort | | (-7) | -16 | -30 | -14 | -20 | -1.7,11 | 59 | | 17 | Feb/24 | 10 | 77.71 | 78.26 | 78.56(-0.06) | 78.61(-0.1) | 78.32(-0.17) | 78.03 | 0.4 | | 3 | 59(2.4) | -40 | [-5] | [-20] | [-18] | -61 | -51 | DT | -0.7 | OpenShort | | (-5) | -15 | -43 | -9 | -20 | -1.2,19 | 59 | | 18 | Feb/24 | 9 | 77.71 | 78.26 | 78.56(-0) | 78.69(-0.01) | 78.45(-0.04) | 78.44 | 1 | | 3 | 57(-1.4) | 20 | [-0] | [-3] | [0] | -36 | -31 | RG | -0 | Wait? | | (-3) | -4 | 9 | -5 | -20 | -0.4,24 | 59 | | 19 | Feb/23 | 15 | 77.81 | 78.12 | 78.61(0.01) | 78.7(0.06) | 78.48(-0.05) | 78.35 | 0.6 | | 1 | 58(15.6) | 10 | [1] | [-2] | [-4] | -40 | -54 | DR | -0.3 | OpenShort? | | (0) | -5 | 2 | -9 | -20 | -0.6,25 | 63 | | 20 | Feb/23 | 14 | 77.81 | 78.12 | 78.6(-0.03) | 78.65(0.05) | 78.52(-0.36) | 78.33 | 0.5 | | 1 | 43(0.1) | -40 | [-3] | [-31] | [-11] | -34 | -96 | DT | -0.5 | OpenShort | | (1) | -32 | -16 | -12 | -20 | -0.6,31 | 63 | | | | |
| 21 | Feb/23 | 13 | 77.81 | 78.12 | 78.62(-0.03) | 78.61(0.05) | 78.8(-0.12) | 78.49 | 0.7 | | 1 | 43(-0.2) | -35 | [-3] | [-9] | [-10] | -22 | -20 | DT | -0.7 | OpenShort | | (-3) | -11 | -19 | -13 | -20 | -0.3,36 | 63 | | 22 | Feb/23 | 12 | 77.81 | 78.12 | 78.64(-0.02) | 78.57(0.04) | 78.89(-0.04) | 78.67 | 0.9 | | 1 | 43(-0.5) | -15 | [-2] | [-2] | [-4] | -12 | 11 | DT | -0.5 | OpenShort | | (-1) | -4 | 9 | -38 | -3 | 0.1,36 | 63 | | 23 | Feb/23 | 11 | 77.81 | 78.12 | 78.65(-0.03) | 78.57(-0) | 78.92(0.01) | 78.58 | 0.8 | | 1 | 43(-1.3) | -10 | [-3] | [0] | [0] | 1 | 25 | DT | -0.8 | OpenShort | | (-3) | 1 | 7 | -15 | 6 | -0.2,56 | 63 | | 24 | Feb/23 | 10 | 77.81 | 78.12 | 78.67(-0.05) | 78.54(-0.06) | 78.91(0.15) | 78.51 | 0.7 | | 1 | 45(0.2) | -50 | [-5] | [10] | [-41] | 16 | 76 | RG | -0.9 | SmallLong | | (-3) | 14 | -127 | 3 | 8 | -0.4,76 | 63 | | 25 | Feb/23 | 9 | 77.81 | 78.12 | 78.71(0.07) | 78.59(0.1) | 78.79(0.46) | 79.75 | 2 | | 1 | 44(4.2) | 50 | [6] | [48] | [42] | 103 | 180 | UT | 2.2 | HoldLong? | | (3) | 41 | 84 | 45 | 20 | 2.4,93 | 63 | | | | |
| 26 | Feb/22 | 15 | 77.89 | 78.07 | 78.66(0.07) | 78.51(-0.01) | 78.43(0.23) | 78.94 | 1 | | 2 | 40(-1) | 50 | [6] | [23] | [14] | 47 | 27 | UT | 1.3 | OpenLong? | | (1) | 21 | 13 | 42 | 20 | 0.7,79 | 69 | | 27 | Feb/22 | 14 | 77.89 | 78.07 | 78.61(0.08) | 78.51(-0.02) | 78.25(0.12) | 78.81 | 0.8 | | 2 | 41(-4.1) | 50 | [7] | [13] | [16] | 7 | -25 | UT | 1.2 | OpenLong | | (4) | 11 | 28 | 24 | 20 | 0.4,47 | 69 | | 28 | Feb/22 | 13 | 77.89 | 78.07 | 78.54(0.06) | 78.53(0.01) | 78.16(-0.02) | 78.54 | 0.6 | | 2 | 45(-2.9) | 50 | [5] | [1] | [22] | -31 | -71 | UT | 0.8 | OpenLong | | (7) | -2 | 66 | 2 | 0 | 0,19 | 69 | | 29 | Feb/22 | 12 | 77.89 | 78.07 | 78.49(0.01) | 78.53(-0.02) | 78.17(-0.28) | 77.92 | 0 | | 2 | 48(-0.8) | 5 | [1] | [-24] | [-9] | -78 | -157 | DR | -0.5 | HoldShort | | (3) | -25 | -1 | -27 | -20 | -1.1,0 | 69 | | 30 | Feb/22 | 11 | 77.89 | 78.07 | 78.48(0.01) | 78.55(-0.1) | 78.39(-0.26) | 77.93 | 0 | | 2 | 49(-1.4) | -15 | [1] | [-26] | [-12] | -65 | -152 | DR | -0.9 | OpenShort | | (1) | -23 | -11 | -34 | -20 | -1,10 | 69 | | | | |
| 31 | Feb/22 | 10 | 77.89 | 78.07 | 78.47(0.02) | 78.63(-0.11) | 78.59(-0.24) | 78.04 | 0.1 | | 2 | 50(-4.4) | -20 | [2] | [-24] | [-19] | -38 | -137 | DR | -1 | OpenShort | | (3) | -21 | -33 | -34 | -20 | -0.8,32 | 69 | | 32 | Feb/22 | 9 | 77.89 | 78.07 | 78.45(0.07) | 78.72(-0.06) | 78.78(-0.15) | 78.35 | 0.4 | | 2 | 55(-4.1) | 10 | [6] | [-13] | [-14] | 4 | -126 | DR | -0.7 | OpenShort? | | (3) | -13 | -30 | -19 | -14 | -0.2,59 | 69 | | 33 | Feb/19 | 15 | 77.91 | 77.91 | 78.4(0.09) | 78.77(-0.04) | 78.9(0.03) | 78.63 | 0.6 | | -1 | 59(1) | 10 | [8] | [4] | [-14] | 36 | -59 | CR | -0.4 | HoldShort? | | (7) | 3 | -38 | -8 | -4 | 0.4,76 | 62 | | 34 | Feb/19 | 14 | 77.91 | 77.91 | 78.33(0.08) | 78.8(-0.03) | 78.88(0.22) | 78.99 | 0.9 | | -1 | 58(0.3) | 30 | [7] | [20] | [4] | 63 | 54 | UT | 0.2 | OpenLong | | (9) | 19 | 5 | 5 | 19 | 1,88 | 62 | | 35 | Feb/19 | 13 | 77.91 | 77.91 | 78.26(0.08) | 78.82(0.02) | 78.71(0.05) | 78.94 | 0.9 | | -1 | 58(0.8) | 15 | [7] | [8] | [0] | 62 | 20 | UT | 0.4 | OpenLong | | (7) | 4 | -5 | 10 | 3 | 1,87 | 62 | | | | |
| 36 | Feb/19 | 12 | 77.91 | 77.91 | 78.2(0.09) | 78.8(0.12) | 78.67(0.02) | 78.99 | 0.9 | | -1 | 57(0.6) | 25 | [8] | [10] | [3] | 60 | 11 | UT | 0.5 | OpenLong | | (7) | 2 | 5 | 12 | -9 | 1.2,80 | 62 | | 37 | Feb/19 | 11 | 77.91 | 77.91 | 78.13(0.1) | 78.7(0.18) | 78.65(0.01) | 78.94 | 0.9 | | -1 | 56(1.7) | 50 | [9] | [11] | [12] | 49 | -1 | UT | 0.5 | OpenLong | | (7) | 1 | 43 | -5 | -16 | 1.3,66 | 62 | | 38 | Feb/19 | 10 | 77.91 | 77.91 | 78.05(0.06) | 78.56(0.12) | 78.64(-0.11) | 78.52 | 0.5 | | -1 | 54(0.8) | 25 | [5] | [-2] | [9] | 32 | -31 | RG | -0.2 | Wait | | (7) | -9 | 40 | -14 | -20 | 0.8,62 | 62 | | 39 | Feb/19 | 9 | 77.91 | 77.91 | 78.01(0.02) | 78.46(0.06) | 78.73(-0.26) | 78.14 | 0.2 | | -1 | 54(-1.9) | -45 | [2] | [-18] | [-28] | 25 | -69 | DR | -1 | OpenShort? | | (3) | -22 | -66 | -18 | -20 | 0.2,70 | 62 | | 40 | Feb/18 | 15 | 77.97 | 77.78 | 77.99(-0.01) | 78.41(0.13) | 78.94(0.01) | 78.77 | 0.7 | | -1 | 56(4.1) | -40 | [-1] | [7] | [-5] | 63 | 113 | RG | -0.3 | Wait? | | (5) | 1 | -13 | -8 | 5 | 1.2,83 | 62 | | | | |
| 41 | Feb/18 | 14 | 77.97 | 77.78 | 77.99(0.01) | 78.31(0.16) | 78.93(0.23) | 78.9 | 0.8 | | -1 | 51(0.8) | 0 | [1] | [27] | [1] | 74 | 169 | RG | -0 | Wait | | (0) | 19 | 2 | -4 | 16 | 1.5,86 | 62 | | 42 | Feb/18 | 13 | 77.97 | 77.78 | 77.99(0) | 78.19(0.21) | 78.75(0.34) | 78.88 | 0.7 | | -1 | 51(0.8) | 5 | [0] | [39] | [1] | 79 | 208 | UR | 0.2 | SmallShort | | (1) | 29 | -9 | 12 | 20 | 1.5,91 | 62 | | 43 | Feb/18 | 12 | 77.97 | 77.78 | 77.98(0.02) | 78.03(0.22) | 78.48(0.37) | 78.97 | 0.8 | | -1 | 50(1.8) | 15 | [2] | [42] | [1] | 86 | 204 | UT | 0.8 | OpenLong | | (3) | 31 | -22 | 30 | 20 | 1.6,96 | 62 | | 44 | Feb/18 | 11 | 77.97 | 77.78 | 77.96(0.03) | 77.86(0.2) | 78.19(0.39) | 79.18 | 1 | | -1 | 48(4.4) | 35 | [3] | [43] | [29] | 86 | 229 | UT | 1.7 | OpenLong | | (3) | 33 | 45 | 46 | 20 | 2.1,83 | 62 | | 45 | Feb/18 | 10 | 77.97 | 77.78 | 77.94(0.03) | 77.71(0.15) | 77.89(0.26) | 78.75 | 0.6 | | -1 | 44(2.3) | 35 | [3] | [30] | [36] | 43 | 137 | UT | 1.6 | OpenLong | | (1) | 22 | 80 | 29 | 20 | 1.5,55 | 62 | | | | |
| 46 | Feb/18 | 9 | 77.97 | 77.78 | 77.92(-0.01) | 77.59(0.04) | 77.69(0.09) | 77.99 | 0 | | -1 | 41(-0.2) | 35 | [-1] | [10] | [21] | -3 | 43 | UR | 0.6 | SmallShort? | | (-3) | 8 | 51 | 13 | 20 | 0.1,45 | 62 | | 47 | Feb/17 | 15 | 77.99 | 77.62 | 77.93(-0.04) | 77.56(0.02) | 77.62(0.06) | 77.51 | -0.4 | | -3 | 42(2) | -20 | [-3] | [6] | [-2] | -51 | 7 | RG | -0.2 | Wait? | | (-3) | 5 | -3 | -2 | -5 | -0.8,19 | 48 | | 48 | Feb/17 | 14 | 77.99 | 77.62 | 77.96(-0.02) | 77.56(0) | 77.57(0.07) | 77.54 | -0.4 | | -3 | 40(0.7) | -20 | [-2] | [6] | [-6] | -45 | -11 | RG | -0.1 | Wait | | (-3) | 6 | -11 | -15 | -1 | -0.8,25 | 48 | | 49 | Feb/17 | 13 | 77.99 | 77.62 | 77.98(-0.01) | 77.55(-0.03) | 77.57(-0) | 77.64 | -0.3 | | -3 | 39(0.4) | -20 | [-1] | [-1] | [-5] | -41 | -29 | DT | 0.2 | OpenShort | | (-3) | -0 | -12 | -14 | 12 | -0.7,27 | 48 | | 50 | Feb/17 | 12 | 77.99 | 77.62 | 77.99(-0.01) | 77.58(-0.13) | 77.52(0.03) | 77.76 | -0.2 | | -3 | 38(0.2) | -5 | [-1] | [-3] | [5] | -44 | -10 | RG | 0.5 | Wait | | (0) | 3 | 11 | -15 | 20 | -0.5,19 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|