AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $28.9800

AXTA Daily Change: -1.83% Daily StdDev 1.67% AXTA EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $27.34(-1.83%)

Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	12	27.76	27.89	28.14(-0.14)	27.78(-0.33)	27.66(-0.34)	27.54	-0.4	2	72(2.9)	-40	[-8]	[-33]	[1]	-87	-152	DP	-0.3	OpenShort	(-10)	-20	6	-8	7	-1.6,3	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.78(hourly_sma_10 0.87%) 27.89(weak_daily_ema_10 1.27%) 28.14(hourly_sma_20 2.18%)

2	Feb/26	11	27.76	27.89	28.18(-0.18)	27.87(-0.42)	27.76(-0.17)	27.51	-0.5	2	69(4.4)	-40	[-11]	[-26]	[1]	-90	-95	DP	-0.7	OpenShort	(-8)	-10	9	-12	-4	-1.8,5	48
3	Feb/26	10	27.76	27.89	28.23(-0.2)	27.99(-0.37)	27.81(-0.13)	27.47	-0.5	2	64(8.2)	-50	[-12]	[-22]	[-29]	-91	-93	DT	-1	OpenShort	(-12)	-8	-68	-10	-20	-2.2,14	48
4	Feb/26	9	27.76	27.89	28.29(-0.11)	28.1(-0.23)	27.85(-0.06)	27.8	0.1	2	56(3.2)	-35	[-7]	[-13]	[-12]	-64	-70	DT	-0.2	OpenShort?	(-8)	-4	-35	10	-20	-1.6,26	48
5	Feb/25	15	27.76	27.92	28.32(-0.1)	28.17(-0.15)	27.87(-0.12)	27.97	0.4	4	53(-4.9)	0	[-6]	[-13]	[-1]	-55	-47	RG	0.4	Wait?	(-6)	-7	-12	18	4	-1.2,25	55

6	Feb/25	14	27.76	27.92	28.35(-0.18)	28.21(-0.15)	27.9(-0.32)	28.03	0.5	4	58(-4.4)	0	[-11]	[-26]	[19]	-60	-5	RG	0.4	Wait	(-6)	-19	55	11	-14	-1,15	55
7	Feb/25	13	27.76	27.92	28.4(-0.24)	28.25(-0.24)	27.99(-0.63)	27.76	0	4	62(1)	-50	[-14]	[-48]	[-2]	-95	-142	DT	-0.7	OpenShort	(-14)	-38	19	-10	-20	-1.9,3	55
8	Feb/25	12	27.76	27.92	28.47(-0.24)	28.32(-0.3)	28.17(-0.61)	27.67	-0.2	4	61(6.2)	-50	[-14]	[-49]	[-28]	-110	-187	DT	-1.5	HoldShort	(-14)	-37	-49	-25	-20	-2.4,0	55
9	Feb/25	11	27.76	27.92	28.54(-0.2)	28.41(-0.21)	28.34(-0.44)	27.91	0.3	4	55(3.8)	-50	[-12]	[-35]	[-28]	-93	-125	DT	-1.4	OpenShort	(-12)	-26	-49	-30	-20	-2.1,10	55
10	Feb/25	10	27.76	27.92	28.6(-0.15)	28.47(-0.08)	28.46(-0.21)	28.15	0.7	4	51(3.4)	-50	[-9]	[-17]	[-26]	-65	-57	DT	-1.1	OpenShort	(-10)	-13	-62	-7	-20	-1.6,25	55

11	Feb/25	9	27.76	27.92	28.64(-0.08)	28.49(0.02)	28.52(0.01)	28.46	1.3	4	48(-0.7)	-15	[-5]	[1]	[-14]	-35	27	RG	-0.2	Wait?	(-6)	1	-40	5	-17	-0.7,33	55
12	Feb/24	15	27.71	27.91	28.66(0.04)	28.49(0.06)	28.52(0.18)	28.66	1.6	6	49(3.9)	50	[2]	[15]	[14]	-2	5	UT	0.5	OpenLong?	(-2)	11	22	21	20	0,48	54
13	Feb/24	14	27.71	27.91	28.65(0.01)	28.47(-0.04)	28.47(0.01)	28.55	1.4	6	45(-0.1)	50	[1]	[2]	[5]	-43	-39	UT	0.3	OpenLong	(2)	1	8	5	18	-0.4,17	54
14	Feb/24	13	27.71	27.91	28.65(0.01)	28.48(0.01)	28.47(-0.01)	28.51	1.4	6	45(0.3)	50	[1]	[2]	[7]	-51	-64	UT	0.2	OpenLong	(-2)	-1	18	2	4	-0.5,12	54
15	Feb/24	12	27.71	27.91	28.65(-0.04)	28.48(-0.03)	28.47(0.01)	28.42	1.2	6	44(0.7)	25	[-3]	[1]	[-3]	-65	-33	RG	-0.2	Wait	(0)	1	-4	-6	-4	-0.9,8	54

16	Feb/24	11	27.71	27.91	28.66(-0.03)	28.49(-0.21)	28.47(0.06)	28.44	1.2	6	44(0.3)	40	[-2]	[-1]	[4]	-59	-33	RG	-0.1	Wait	(-2)	4	4	-3	20	-0.9,14	54
17	Feb/24	10	27.71	27.91	28.67(-0.01)	28.55(-0.23)	28.45(-0.11)	28.42	1.2	6	43(-0.4)	15	[-1]	[-12]	[-8]	-57	-109	RG	-0.1	Wait	(-2)	-7	-26	0	14	-1,18	54
18	Feb/24	9	27.71	27.91	28.67(0.02)	28.62(-0.18)	28.48(-0.05)	28.55	1.4	6	44(-6)	50	[1]	[-6]	[3]	-46	-75	RG	0.3	Wait?	(0)	-3	4	0	20	-0.5,17	54
19	Feb/23	15	27.66	27.78	28.66(0.08)	28.67(-0.2)	28.49(0.03)	28.53	1.6	4	50(-12.7)	50	[5]	[-2]	[7]	-51	-129	RG	0.1	Wait?	(2)	2	26	-8	0	-0.4,9	58
20	Feb/23	14	27.66	27.78	28.64(0.12)	28.73(-0.22)	28.48(-0.09)	28.4	1.3	4	63(-5.5)	50	[7]	[-9]	[-2]	-58	-234	DR	-0.2	OpenShort	(4)	-6	6	-15	-20	-0.7,10	58

21	Feb/23	13	27.66	27.78	28.61(0.1)	28.79(-0.17)	28.51(-0.47)	28.37	1.3	4	68(-5.9)	10	[6]	[-31]	[-22]	-46	-313	DR	-0.4	OpenShort	(6)	-29	-38	-16	-20	-0.6,19	58
22	Feb/23	12	27.66	27.78	28.58(0.13)	28.84(0.06)	28.64(-0.39)	28.56	1.6	4	74(-7.5)	25	[8]	[-19]	[-12]	-26	-255	DR	-0.2	OpenShort	(8)	-24	-10	-18	-20	-0,24	58
23	Feb/23	11	27.66	27.78	28.54(0.15)	28.82(0.02)	28.75(-0.35)	28.61	1.7	4	81(-7.2)	50	[9]	[-17]	[-1]	-14	-236	DR	-0.3	OpenShort	(8)	-22	26	-31	-20	0.2,31	58
24	Feb/23	10	27.66	27.78	28.5(0.17)	28.81(-0.03)	28.85(-0.42)	28.48	1.5	4	89(-4.3)	30	[10]	[-23]	[-15]	3	-306	DR	-0.8	OpenShort	(8)	-26	-10	-27	-20	-0,53	58
25	Feb/23	9	27.66	27.78	28.45(0.13)	28.82(-0.06)	28.97(-0.38)	28.53	1.6	4	93(-4)	-5	[8]	[-22]	[-42]	27	-212	DR	-0.9	OpenShort?	(10)	-23	-102	-19	-20	0.2,72	58

26	Feb/22	15	27.62	27.73	28.41(0.23)	28.84(0.18)	29.08(0.15)	29.05	2.8	6	97(-18.2)	50	[14]	[21]	[0]	78	23	UT	-0.1	HoldLong?	(14)	9	-8	-3	20	1.2,98	59
27	Feb/22	14	27.62	27.73	28.34(0.36)	28.79(0.22)	29.04(0.51)	29.09	2.9	6	115(-6)	50	[22]	[46]	[1]	83	10	UT	0.1	HoldLong	(14)	31	-4	1	20	1.3,100	59
28	Feb/22	13	27.62	27.73	28.24(0.38)	28.73(0.27)	28.89(0.4)	29.11	2.9	6	121(-5.2)	50	[23]	[41]	[5]	85	9	UT	0.4	HoldLong	(25)	25	6	4	20	1.4,100	59
29	Feb/22	12	27.62	27.73	28.13(0.39)	28.65(0.37)	28.78(0.4)	29.08	2.9	6	126(-2.6)	50	[24]	[44]	[5]	88	29	UT	0.5	HoldLong	(22)	25	2	10	20	1.5,100	59
30	Feb/22	11	27.62	27.73	28.02(0.4)	28.55(0.46)	28.67(0.27)	29.07	2.8	6	129(-1.6)	50	[25]	[39]	[18]	80	13	UT	0.6	HoldLong	(22)	17	46	3	20	1.6,90	59

31	Feb/22	10	27.62	27.73	27.91(0.4)	28.42(0.34)	28.59(0.17)	28.84	2.4	6	131(0.7)	50	[25]	[30]	[34]	72	-53	UT	0.4	OpenLong	(22)	10	95	-3	20	1.4,87	59
32	Feb/22	9	27.62	27.73	27.8(0.29)	28.32(0.19)	28.54(-0.08)	28.37	1.5	6	130(-1.8)	40	[18]	[8]	[-16]	57	-123	CR	-0.3	HoldShort?	(18)	-5	-32	-13	-20	0.9,84	59
33	Feb/19	15	27.54	27.59	27.72(0.29)	28.27(0.32)	28.56(0.1)	28.53	2.5	3	132(-31.5)	50	[18]	[22]	[-1]	72	5	CR	-0	HoldShort?	(19)	6	0	-9	10	1.2,92	62
34	Feb/19	14	27.54	27.59	27.64(0.26)	28.18(0.34)	28.53(0.37)	28.53	2.5	3	163(7.1)	50	[16]	[39]	[-11]	82	138	CR	0	OpenShort	(19)	23	-32	-6	14	1.4,97	62
35	Feb/19	13	27.54	27.59	27.57(0.27)	28.09(0.36)	28.42(0.62)	28.69	2.9	3	156(12.6)	50	[17]	[56]	[13]	95	284	UT	0.4	OpenLong	(17)	39	22	-3	20	1.8,100	62

36	Feb/19	12	27.54	27.59	27.5(0.27)	27.99(0.32)	28.24(0.48)	28.58	2.6	3	143(12.7)	50	[17]	[46]	[14]	98	226	UT	0.6	OpenLong	(15)	30	20	2	20	1.9,100	62
37	Feb/19	11	27.54	27.59	27.43(0.27)	27.9(0.54)	28.11(0.5)	28.48	2.4	3	131(13.7)	50	[17]	[54]	[10]	100	222	UT	0.7	HoldLong	(15)	31	22	6	14	2,100	62
38	Feb/19	10	27.54	27.59	27.36(0.25)	27.75(0.5)	27.97(0.51)	28.37	2.1	3	117(15.1)	50	[16]	[53]	[31]	103	237	UT	0.9	HoldLong	(15)	32	78	3	20	2.2,98	62
39	Feb/19	9	27.54	27.59	27.29(0.11)	27.61(0.41)	27.83(0.3)	27.99	1.1	3	102(7.4)	50	[7]	[35]	[16]	91	222	UT	0.4	OpenLong?	(9)	19	41	1	20	1.7,98	62
40	Feb/18	15	27.52	27.48	27.26(0.07)	27.5(0.37)	27.75(0.06)	27.79	0.7	-3	95(2.4)	-15	[4]	[15]	[-7]	83	131	CR	0.1	OpenShort?	(6)	4	-21	0	-7	1.4,98	53

41	Feb/18	14	27.52	27.48	27.24(0.12)	27.4(0.46)	27.73(0.13)	27.89	0.9	-3	92(7.7)	40	[8]	[24]	[9]	93	142	UT	0.4	OpenLong	(4)	8	18	3	20	1.8,98	53
42	Feb/18	13	27.52	27.48	27.21(0.11)	27.27(0.35)	27.7(0.61)	27.8	0.7	-3	84(7)	45	[7]	[51]	[14]	88	267	UT	0.3	OpenLong	(6)	39	27	1	20	1.8,93	53
43	Feb/18	12	27.52	27.48	27.18(0.07)	27.18(0.3)	27.53(0.48)	27.67	0.4	-3	77(4.8)	30	[5]	[41]	[12]	83	236	UT	0.5	OpenLong	(4)	31	19	3	20	1.6,93	53
44	Feb/18	11	27.52	27.48	27.16(0.05)	27.1(0.17)	27.4(0.56)	27.58	0.2	-3	73(3.7)	10	[3]	[41]	[1]	83	251	RG	0.6	Wait	(4)	36	-33	37	20	1.5,95	53
45	Feb/18	10	27.52	27.48	27.15(0.1)	27.05(0.18)	27.25(0.7)	27.74	0.6	-3	69(7)	40	[6]	[51]	[22]	86	304	UT	1.8	OpenLong	(4)	45	10	41	20	2.2,81	53

46	Feb/18	9	27.52	27.48	27.12(0.05)	27(0.18)	27.06(0.77)	27.69	0.4	-3	62(6.4)	25	[3]	[55]	[68]	73	371	UT	2.6	OpenLong?	(6)	49	148	48	20	2.4,63	53
47	Feb/17	15	27.57	27.51	27.11(-0.07)	26.95(-0.04)	26.85(0.11)	26.99	-1.3	-5	56(6)	-30	[-5]	[3]	[4]	-28	70	UR	0.6	SmallShort?	(-6)	7	-2	20	19	-0.6,37	56
48	Feb/17	14	27.57	27.51	27.13(-0.08)	26.96(-0.05)	26.82(0.09)	27	-1.2	-5	50(-0.4)	-25	[-5]	[1]	[11]	-36	67	UR	0.8	SmallShort	(-4)	6	34	-12	15	-0.6,29	56
49	Feb/17	13	27.57	27.51	27.15(-0.11)	26.97(-0.19)	26.8(-0.21)	26.84	-1.6	-5	50(2.2)	-50	[-7]	[-23]	[-1]	-71	-45	DT	0.2	OpenShort	(-6)	-14	9	-24	0	-1.4,14	56
50	Feb/17	12	27.57	27.51	27.18(-0.09)	27.02(-0.24)	26.86(-0.31)	26.8	-1.7	-5	48(3.3)	-50	[-6]	[-31]	[6]	-87	-126	DP	-0.3	OpenShort	(-6)	-20	32	-29	0	-1.7,6	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI