|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $163.6700 One month high (close): $185.0000
AVB Daily Change: -2.53% Daily StdDev 1.43% AVB EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $175.75(-2.53%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 15 | 175.41 | 179.31 | 181.67(-0.13) | 179.28(-0.26) | 178.34(-0.04) | 177.88 | 0.4 | | 13 | 46(2.6) | 10 | [-9] | [-15] | [-2] | -86 | -82 | RG | -0.2 | Wait? | | (-11) | -3 | -6 | -1 | -2 | -1.5,2 | 60 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 175.41(daily_ema_20 -1.39%)
Resistance Levels: 179.28(hourly_sma_10 0.79%) 179.31(weak_daily_ema_10 0.8%) 181.67(hourly_sma_20 2.13%)
|
| | | 2 | Feb/26 | 14 | 175.41 | 179.31 | 181.9(-0.09) | 179.75(-0.33) | 178.42(-0.23) | 178.04 | 0.5 | | 13 | 43(2.7) | 10 | [-6] | [-30] | [-5] | -84 | -175 | RG | -0.2 | Wait | | (-9) | -16 | -18 | 6 | 6 | -1.6,6 | 60 | | 3 | Feb/26 | 13 | 175.41 | 179.31 | 182.06(-0.08) | 180.35(-0.38) | 178.83(-0.22) | 178.54 | 0.6 | | 13 | 40(2.3) | 10 | [-6] | [-30] | [-5] | -84 | -163 | RG | -0.1 | Wait | | (-5) | -15 | -20 | 8 | 8 | -1.6,6 | 60 | | 4 | Feb/26 | 12 | 175.41 | 179.31 | 182.21(-0.06) | 181.04(-0.3) | 179.22(-0.29) | 179.07 | 0.7 | | 13 | 38(2) | 45 | [-4] | [-32] | [10] | -84 | -184 | RG | -0.1 | Wait | | (-5) | -20 | 34 | -1 | -12 | -1.5,4 | 60 | | 5 | Feb/26 | 11 | 175.41 | 179.31 | 182.31(-0.1) | 181.58(-0.37) | 179.74(-0.27) | 178.16 | 0.5 | | 13 | 36(3.6) | -5 | [-7] | [-34] | [-7] | -103 | -195 | RG | -0.8 | SmallLong | | (-6) | -19 | -5 | -9 | -20 | -2.1,0 | 60 | | | | |
| 6 | Feb/26 | 10 | 175.41 | 179.31 | 182.49(-0.08) | 182.26(-0.35) | 180.22(-0.47) | 178.28 | 0.5 | | 13 | 33(3) | -5 | [-6] | [-47] | [-32] | -108 | -269 | RG | -1.1 | SmallLong | | (-7) | -33 | -67 | -21 | -20 | -2.3,0 | 60 | | 7 | Feb/26 | 9 | 175.41 | 179.31 | 182.49(-0) | 182.89(-0.22) | 181.08(-0.43) | 180.11 | 0.8 | | 13 | 30(0.3) | 15 | [0] | [-38] | [-12] | -80 | -254 | DR | -0.6 | HoldShort? | | (-2) | -30 | -14 | -13 | -20 | -1.5,8 | 60 | | 8 | Feb/25 | 15 | 174.97 | 179.68 | 182.64(0.01) | 183.29(-0.18) | 181.87(-0.54) | 180.48 | 0.9 | | 19 | 29(-0.6) | 15 | [1] | [-42] | [-25] | -75 | -275 | DR | -0.9 | HoldShort? | | (1) | -38 | -43 | -32 | -20 | -1.3,8 | 72 | | 9 | Feb/25 | 14 | 174.97 | 179.68 | 182.63(0.08) | 183.62(-0.09) | 182.86(-0.3) | 181.67 | 1.1 | | 19 | 30(-2.5) | 50 | [6] | [-21] | [3] | -44 | -219 | RG | -0.7 | Wait | | (3) | -21 | 40 | -34 | -20 | -0.5,19 | 72 | | 10 | Feb/25 | 13 | 174.97 | 179.68 | 182.49(0.05) | 183.78(-0.15) | 183.42(-0.47) | 180.57 | 0.9 | | 19 | 32(-0.7) | 30 | [4] | [-36] | [-38] | -41 | -292 | DR | -1.5 | OpenShort | | (3) | -34 | -72 | -44 | -20 | -1,34 | 72 | | | | |
| 11 | Feb/25 | 12 | 174.97 | 179.68 | 182.4(0.07) | 183.78(0) | 184.29(-0.23) | 182.56 | 1.3 | | 19 | 33(-1.2) | 25 | [5] | [-13] | [-26] | 20 | -128 | DR | -0.9 | OpenShort | | (7) | -16 | -55 | -21 | -20 | 0.1,67 | 72 | | 12 | Feb/25 | 11 | 174.97 | 179.68 | 182.27(0.12) | 184.05(0.15) | 184.29(-0) | 184.08 | 1.5 | | 19 | 34(-0.1) | 50 | [9] | [10] | [-20] | 59 | -31 | CR | -0.3 | HoldShort | | (9) | 0 | -47 | -11 | -20 | 0.9,86 | 72 | | 13 | Feb/25 | 10 | 174.97 | 179.68 | 182.05(0.15) | 183.77(0.21) | 184.71(0.18) | 185.41 | 1.8 | | 19 | 34(1.3) | 50 | [11] | [25] | [12] | 90 | 66 | UT | 0.3 | OpenLong | | (11) | 13 | 34 | -2 | 15 | 1.7,97 | 72 | | 14 | Feb/25 | 9 | 174.97 | 179.68 | 181.77(0.14) | 183.38(0.18) | 184.38(0.13) | 184.47 | 1.6 | | 19 | 33(-0.1) | 50 | [10] | [20] | [-6] | 82 | 33 | CR | 0 | OpenShort? | | (9) | 9 | -16 | -4 | 3 | 1.4,97 | 72 | | 15 | Feb/24 | 15 | 174.17 | 179.26 | 181.51(0.18) | 183.05(0.18) | 184.14(0.18) | 184.94 | 1.7 | | 23 | 33(2.5) | 50 | [13] | [27] | [6] | 93 | 43 | UT | 0.4 | OpenLong? | | (11) | 13 | 11 | -2 | 20 | 1.7,100 | 90 | | | | |
| 16 | Feb/24 | 14 | 174.17 | 179.26 | 181.19(0.18) | 182.72(0.19) | 183.81(0.23) | 184.65 | 1.7 | | 23 | 31(1.7) | 50 | [13] | [31] | [9] | 95 | 55 | UT | 0.4 | OpenLong | | (12) | 17 | 19 | 0 | 20 | 1.8,100 | 90 | | 17 | Feb/24 | 13 | 174.17 | 179.26 | 180.87(0.16) | 182.37(0.21) | 183.39(0.31) | 184.11 | 1.6 | | 23 | 29(1.6) | 50 | [12] | [37] | [6] | 95 | 87 | UT | 0.4 | OpenLong | | (11) | 23 | 13 | -2 | 18 | 1.8,100 | 90 | | 18 | Feb/24 | 12 | 174.17 | 179.26 | 180.58(0.15) | 181.98(0.19) | 182.83(0.25) | 183.75 | 1.5 | | 23 | 27(1.7) | 50 | [11] | [32] | [8] | 98 | 83 | UT | 0.5 | OpenLong | | (11) | 18 | 18 | 1 | 20 | 1.9,100 | 90 | | 19 | Feb/24 | 11 | 174.17 | 179.26 | 180.31(0.14) | 181.64(0.25) | 182.37(0.23) | 183.25 | 1.5 | | 23 | 26(1.5) | 50 | [10] | [33] | [2] | 95 | 69 | UT | 0.6 | OpenLong | | (9) | 17 | -2 | 8 | 10 | 1.8,100 | 90 | | 20 | Feb/24 | 10 | 174.17 | 179.26 | 180.06(0.14) | 181.19(0.24) | 181.96(0.18) | 183.31 | 1.5 | | 23 | 24(2.1) | 50 | [10] | [29] | [13] | 101 | 75 | UT | 0.9 | HoldLong | | (10) | 13 | 28 | 5 | 20 | 2.2,96 | 90 | | | | |
| 21 | Feb/24 | 9 | 174.17 | 179.26 | 179.81(0.13) | 180.76(0.16) | 181.63(0.15) | 182.54 | 1.3 | | 23 | 22(1.4) | 50 | [10] | [23] | [19] | 94 | 47 | UT | 0.7 | OpenLong? | | (9) | 11 | 46 | 3 | 20 | 2,94 | 90 | | 22 | Feb/23 | 15 | 173.29 | 178.12 | 179.57(0.1) | 180.48(0.08) | 181.35(0.12) | 181.27 | 1.4 | | 20 | 21(-1.4) | 50 | [7] | [16] | [-4] | 72 | 12 | CR | -0.1 | HoldShort? | | (7) | 9 | -9 | -11 | 12 | 1.3,89 | 90 | | 23 | Feb/23 | 14 | 173.29 | 178.12 | 179.39(0.11) | 180.33(0.09) | 181.14(0.13) | 181.5 | 1.4 | | 20 | 22(1) | 50 | [8] | [18] | [5] | 86 | 33 | UT | 0.3 | HoldLong | | (7) | 10 | 12 | -7 | 20 | 1.7,93 | 90 | | 24 | Feb/23 | 13 | 173.29 | 178.12 | 179.2(0.1) | 180.16(0.1) | 180.91(0.27) | 181.17 | 1.4 | | 20 | 21(1.1) | 50 | [7] | [28] | [-4] | 85 | 74 | CR | 0.2 | OpenShort | | (7) | 20 | -18 | 4 | 17 | 1.6,95 | 90 | | 25 | Feb/23 | 12 | 173.29 | 178.12 | 179.03(0.11) | 179.98(0.18) | 180.43(0.3) | 181.67 | 1.5 | | 20 | 20(2.7) | 50 | [8] | [34] | [10] | 106 | 111 | UT | 1.1 | HoldLong | | (8) | 22 | 19 | 10 | 20 | 2.3,98 | 90 | | | | |
| 26 | Feb/23 | 11 | 173.29 | 178.12 | 178.84(0.09) | 179.65(0.16) | 179.88(0.15) | 181.15 | 1.4 | | 20 | 17(2.2) | 50 | [7] | [22] | [18] | 106 | 71 | UT | 1.3 | HoldLong | | (7) | 11 | 35 | 25 | 20 | 2.3,98 | 90 | | 27 | Feb/23 | 10 | 173.29 | 178.12 | 178.68(0.07) | 179.36(0.1) | 179.61(0.05) | 180.19 | 1.2 | | 20 | 15(1) | 50 | [5] | [12] | [0] | 74 | 15 | UT | 0.7 | OpenLong | | (4) | 4 | -6 | 7 | 13 | 1.7,81 | 90 | | 28 | Feb/23 | 9 | 173.29 | 178.12 | 178.56(0.07) | 179.19(0.11) | 179.52(0.06) | 180.36 | 1.2 | | 20 | 14(1.9) | 50 | [5] | [13] | [20] | 75 | 38 | UT | 1 | OpenLong? | | (5) | 4 | 59 | -7 | 20 | 2.2,70 | 90 | | 29 | Feb/22 | 15 | 172.57 | 177.4 | 178.44(0.02) | 178.99(0.03) | 179.42(-0.06) | 178.77 | 1.1 | | 20 | 12(-0.3) | 50 | [2] | [-1] | [-7] | 32 | -19 | DR | -0.9 | OpenShort? | | (2) | -4 | -7 | -25 | -12 | 0.5,69 | 89 | | 30 | Feb/22 | 14 | 172.57 | 177.4 | 178.44(0) | 178.94(0.05) | 179.52(0.06) | 178.95 | 1.1 | | 20 | 12(0.2) | 30 | [0] | [9] | [-15] | 54 | 47 | CR | -0.8 | HoldShort | | (1) | 5 | -30 | -23 | -8 | 0.8,84 | 89 | | | | |
| 31 | Feb/22 | 13 | 172.57 | 177.4 | 178.41(0.04) | 178.86(0.11) | 179.42(0.17) | 179.78 | 1.3 | | 20 | 12(1.2) | 50 | [3] | [20] | [1] | 97 | 83 | UT | 0.5 | OpenLong | | (2) | 13 | 1 | -3 | 11 | 2,97 | 89 | | 32 | Feb/22 | 12 | 172.57 | 177.4 | 178.33(0.05) | 178.66(0.12) | 179.11(0.15) | 179.75 | 1.3 | | 20 | 11(1.5) | 50 | [4] | [19] | [4] | 106 | 66 | TP | 1 | OpenShort | | (3) | 11 | -4 | 20 | 18 | 2.3,98 | 89 | | 33 | Feb/22 | 11 | 172.57 | 177.4 | 178.25(0.05) | 178.45(0.12) | 178.85(0.17) | 179.85 | 1.3 | | 20 | 10(2.5) | 50 | [4] | [21] | [14] | 124 | 82 | UT | 1.9 | HoldLong | | (4) | 13 | 20 | 31 | 20 | 3,99 | 89 | | 34 | Feb/22 | 10 | 172.57 | 177.4 | 178.15(0.02) | 178.24(0.09) | 178.55(0.11) | 179.3 | 1.2 | | 20 | 7(1.6) | 50 | [2] | [14] | [17] | 106 | 69 | UT | 1.9 | HoldLong | | (3) | 8 | 33 | 23 | 20 | 2.9,83 | 89 | | 35 | Feb/22 | 9 | 172.57 | 177.4 | 178.11(0.01) | 178.08(0.03) | 178.35(0.03) | 178.41 | 1 | | 20 | 5(-1.6) | 50 | [1] | [6] | [4] | 47 | 17 | UT | 0.2 | OpenLong? | | (0) | 2 | 5 | 8 | 6 | 1,72 | 89 | | | | |
| 36 | Feb/19 | 15 | 171.9 | 176.83 | 178.08(0.04) | 178.02(0.01) | 178.3(0.05) | 178.26 | 1.1 | | 20 | 7(-0.6) | 50 | [3] | [7] | [0] | 32 | -22 | UT | -0.1 | OpenLong? | | (1) | 4 | -7 | 11 | 10 | 0.5,69 | 90 | | 37 | Feb/19 | 14 | 171.9 | 176.83 | 178.01(-0.01) | 178.01(0.04) | 178.2(0.09) | 178.44 | 1.2 | | 20 | 8(-0.2) | 50 | [-1] | [10] | [4] | 36 | 57 | UR | 0.6 | SmallShort | | (3) | 7 | 3 | 16 | 7 | 1,61 | 90 | | 38 | Feb/19 | 13 | 171.9 | 176.83 | 178.03(-0.01) | 177.94(0.03) | 178.04(0.07) | 178.37 | 1.1 | | 20 | 8(-0.2) | 50 | [-1] | [9] | [5] | 23 | 50 | UR | 0.7 | SmallShort | | (-1) | 5 | 4 | 18 | 10 | 0.8,53 | 90 | | 39 | Feb/19 | 12 | 171.9 | 176.83 | 178.05(-0.01) | 177.88(-0.01) | 177.92(0.06) | 178.27 | 1.1 | | 20 | 8(-0.5) | 50 | [-1] | [6] | [5] | -1 | 37 | UR | 0.8 | SmallShort | | (-1) | 5 | 4 | 16 | 15 | 0.5,37 | 90 | | 40 | Feb/19 | 11 | 171.9 | 176.83 | 178.07(-0.02) | 177.89(-0.04) | 177.81(0.04) | 178.16 | 1.1 | | 20 | 9(-0.6) | 50 | [-2] | [4] | [7] | -13 | 45 | UR | 0.7 | SmallShort | | (-1) | 3 | 14 | 4 | 18 | 0.2,32 | 90 | | | | |
| 41 | Feb/19 | 10 | 171.9 | 176.83 | 178.1(-0.03) | 177.96(-0.02) | 177.74(-0.04) | 177.78 | 1 | | 20 | 9(0.1) | 40 | [-2] | [-2] | [1] | -32 | 3 | RG | 0.1 | Wait | | (-2) | -3 | 6 | -2 | -3 | -0.6,33 | 90 | | 42 | Feb/19 | 9 | 171.9 | 176.83 | 178.16(-0.02) | 178(-0.03) | 177.81(-0.02) | 177.62 | 1 | | 20 | 9(-0.1) | 35 | [-2] | [-1] | [-4] | -48 | -13 | RG | -0.4 | Wait? | | (-3) | -2 | -6 | -9 | -9 | -1.1,30 | 90 | | 43 | Feb/18 | 15 | 171.27 | 176.25 | 178.2(-0.03) | 178.05(-0.01) | 177.81(-0) | 177.78 | 1.2 | | 21 | 9(0) | 40 | [-2] | [2] | [-0] | -24 | 13 | RG | -0.1 | Wait? | | (-1) | 0 | 3 | -6 | -7 | -0.8,46 | 78 | | 44 | Feb/18 | 14 | 171.27 | 176.25 | 178.25(-0.03) | 178.07(-0.04) | 177.85(-0.07) | 177.69 | 1.1 | | 21 | 9(0) | 30 | [-2] | [-4] | [-3] | -26 | -16 | RG | -0.3 | Wait | | (-2) | -5 | -5 | -2 | -7 | -1.1,52 | 78 | | 45 | Feb/18 | 13 | 171.27 | 176.25 | 178.25(0) | 178.07(-0) | 177.97(-0.11) | 177.84 | 1.2 | | 21 | 9(0.1) | 35 | [0] | [-5] | [-6] | -20 | -62 | DR | -0.3 | OpenShort | | (-2) | -8 | -11 | -6 | -10 | -0.9,53 | 78 | | | | |
| 46 | Feb/18 | 12 | 171.27 | 176.25 | 178.3(0.01) | 178.15(0.07) | 178.17(-0.01) | 178.14 | 1.2 | | 21 | 9(-0.2) | 50 | [1] | [5] | [1] | -7 | -24 | UT | -0.1 | OpenLong | | (1) | -1 | 14 | -12 | -15 | -0.3,51 | 78 | | 47 | Feb/18 | 11 | 171.27 | 176.25 | 178.3(-0) | 178.02(-0.06) | 178.19(-0.04) | 177.76 | 1.2 | | 21 | 9(-0.5) | 40 | [0] | [-2] | [-4] | -21 | -42 | DR | -0.8 | OpenShort | | (-1) | -3 | -1 | -24 | 3 | -1,54 | 78 | | 48 | Feb/18 | 10 | 171.27 | 176.25 | 178.29(0.01) | 178.13(-0.05) | 178.26(-0.02) | 177.8 | 1.2 | | 21 | 10(-0.2) | 45 | [1] | [0] | [-7] | -3 | -47 | DR | -0.8 | OpenShort | | (0) | -2 | -20 | -1 | -2 | -0.9,70 | 78 | | 49 | Feb/18 | 9 | 171.27 | 176.25 | 178.27(0.02) | 178.22(-0.01) | 178.26(-0) | 178.33 | 1.3 | | 21 | 10(0) | 50 | [2] | [3] | [-4] | 30 | -23 | CR | 0.1 | HoldShort? | | (2) | 0 | -18 | 10 | 8 | 0.1,77 | 78 | | 50 | Feb/17 | 15 | 170.66 | 175.31 | 178.23(0.01) | 178.22(0) | 178.3(0.1) | 178.83 | 1.5 | | 22 | 10(-0.5) | 50 | [1] | [12] | [12] | 51 | 48 | UT | 0.9 | OpenLong? | | (2) | 8 | 22 | 17 | 20 | 1.1,73 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|