|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 26, 2021 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $24.4700 One month high (close): $42.8200
AMWL Daily Change: -3.59% Daily StdDev 5.64% AMWL EMA_5_Trend: -4.28% 10Minute StdDev: $0
Latest Price : $24.47(-3.59%) | Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.28% Daily EMA 20 BBV: -1.9
| | Fri. Feb. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 31.53 | 28.41 | 25.77(-0.15) | 25.59(-0.43) | 25.24(-0.56) | 25.09 | -1.7 | | -21 | 10(-0.1) | -50 | [-3] | [-19] | [-9] | -95 | -248 | DT | -0.4 | HoldShort? | | (-3) | -10 | -9 | -11 | -20 | -1.9,3 | 8 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.59(hourly_sma_10 1.99%) 25.77(hourly_sma_20 2.71%) 28.41(daily_ema_10 13.23%) 31.53(daily_ema_20 25.67%)
|
| | | 2 | Feb/25 | 15 | 32.09 | 29.26 | 25.81(0.04) | 25.7(-0.48) | 25.38(-0.36) | 25.23 | -2 | | -22 | 10(-6.6) | -50 | [1] | [-16] | [-7] | -87 | -356 | DR | -0.4 | HoldShort? | | (-2) | -6 | -9 | -9 | -20 | -1.6,3 | 9 | | 3 | Feb/25 | 14 | 32.09 | 29.26 | 25.8(-0.48) | 25.82(-0.28) | 25.47(-0.56) | 25.36 | -1.9 | | -22 | 16(-5.8) | -50 | [-9] | [-20] | [-6] | -67 | 183 | DT | -0.2 | OpenShort | | (1) | -10 | 8 | -15 | -20 | -0.8,3 | 9 | | 4 | Feb/25 | 13 | 32.09 | 29.26 | 25.92(-0.63) | 25.89(-0.13) | 25.61(-0.71) | 25.24 | -2 | | -22 | 22(-4.2) | -50 | [-11] | [-22] | [-14] | -63 | 211 | DT | -0.5 | OpenShort | | (-9) | -13 | -1 | -13 | -20 | -0.9,10 | 9 | | 5 | Feb/25 | 12 | 32.09 | 29.26 | 26.08(-0.64) | 25.92(-0.31) | 25.79(-0.57) | 25.25 | -2 | | -22 | 26(-5.7) | -50 | [-11] | [-21] | [-24] | -59 | 198 | DT | -0.6 | OpenShort | | (-11) | -10 | -37 | -14 | -20 | -0.9,14 | 9 | | | | |
| 6 | Feb/25 | 11 | 32.09 | 29.26 | 26.25(-0.67) | 26(-0.07) | 25.94(-0.32) | 25.81 | -1.8 | | -22 | 32(-5.5) | -50 | [-12] | [-15] | [0] | -21 | 442 | DT | -0.1 | OpenShort | | (-9) | -6 | 9 | -3 | -20 | -0.4,39 | 9 | | 7 | Feb/25 | 10 | 32.09 | 29.26 | 26.43(-0.73) | 26.02(-0.06) | 26.02(-0.59) | 25.68 | -1.9 | | -22 | 37(-6.1) | -50 | [-13] | [-20] | [-14] | -23 | 327 | DT | -0.3 | OpenShort | | (-13) | -10 | -25 | 3 | -20 | -0.6,42 | 9 | | 8 | Feb/25 | 9 | 32.09 | 29.26 | 26.62(-0.81) | 26.04(0.12) | 26.18(0.03) | 26.07 | -1.7 | | -22 | 44(-3.4) | -50 | [-14] | [-8] | [-2] | -18 | 638 | DT | -0.1 | OpenShort? | | (-12) | 1 | -5 | 5 | -11 | -0.4,42 | 9 | | 9 | Feb/24 | 15 | 32.94 | 30.26 | 26.84(-0.67) | 26.01(0.17) | 26.17(0.43) | 26.14 | -1.8 | | -19 | 47(0.4) | -50 | [-12] | [2] | [5] | -13 | 547 | UR | -0 | SmallShort? | | (-15) | 8 | 11 | 9 | -4 | -0.4,47 | 9 | | 10 | Feb/24 | 14 | 32.94 | 30.26 | 27.02(-0.81) | 25.97(0.03) | 26.06(-0.02) | 25.98 | -1.8 | | -19 | 47(-2.9) | -50 | [-14] | [-8] | [-4] | -31 | 451 | DT | -0 | OpenShort | | (-13) | -0 | -17 | 7 | 0 | -0.6,34 | 9 | | | | |
| 11 | Feb/24 | 13 | 32.94 | 30.26 | 27.24(-0.77) | 25.96(0.16) | 26.06(0.18) | 26.24 | -1.8 | | -19 | 49(-2.7) | -50 | [-14] | [-3] | [0] | -33 | 472 | DT | 0.1 | OpenShort | | (-13) | 3 | -13 | 10 | 20 | -0.5,30 | 9 | | 12 | Feb/24 | 12 | 32.94 | 30.26 | 27.45(-0.77) | 25.92(0.56) | 26.01(0.44) | 26.45 | -1.7 | | -19 | 52(-2.7) | -50 | [-14] | [5] | [12] | -39 | 547 | UR | 0.2 | SmallShort | | (-14) | 8 | 25 | 6 | 20 | -0.5,24 | 9 | | 13 | Feb/24 | 11 | 32.94 | 30.26 | 27.66(-0.87) | 25.78(-0.68) | 25.9(0.22) | 26.06 | -1.8 | | -19 | 55(-2.3) | -50 | [-15] | [-10] | [29] | -52 | 380 | DP | 0.1 | OpenShort | | (-15) | 4 | 33 | 3 | 20 | -0.8,18 | 9 | | 14 | Feb/24 | 10 | 32.94 | 30.26 | 27.9(-1.03) | 25.96(-1.07) | 25.84(-0.14) | 25.56 | -1.9 | | -19 | 57(-0.3) | -50 | [-18] | [-21] | [1] | -62 | 191 | DP | -0.1 | OpenShort | | (-17) | -3 | -29 | 2 | 20 | -1.1,16 | 9 | | 15 | Feb/24 | 9 | 32.94 | 30.26 | 28.19(-0.88) | 26.24(-0.96) | 25.88(0.08) | 26.01 | -1.8 | | -19 | 57(0.1) | -50 | [-16] | [-15] | [13] | -58 | 167 | DP | 0.1 | OpenShort? | | (-17) | 1 | 1 | 6 | 20 | -1,17 | 9 | | | | |
| 16 | Feb/23 | 15 | 33.55 | 31.15 | 28.44(-0.85) | 26.49(-1.28) | 25.86(0.15) | 25.99 | -2.1 | | -16 | 57(-1.6) | -50 | [-15] | [-17] | [15] | -62 | 59 | DP | 0.1 | OpenShort? | | (-15) | 3 | 8 | 7 | 20 | -1.1,16 | 16 | | 17 | Feb/23 | 14 | 33.55 | 31.15 | 28.68(-0.76) | 26.83(-1.41) | 25.82(0.64) | 25.86 | -2.1 | | -16 | 59(2.4) | -50 | [-13] | [-9] | [6] | -69 | -32 | DP | 0 | OpenShort | | (-15) | 11 | 4 | 7 | 20 | -1.3,14 | 16 | | 18 | Feb/23 | 13 | 33.55 | 31.15 | 28.9(-0.72) | 27.21(-1.65) | 25.66(-1.57) | 25.8 | -2.2 | | -16 | 57(3.4) | -50 | [-13] | [-49] | [3] | -75 | -734 | DP | 0.1 | OpenShort | | (-13) | -28 | 5 | 10 | -4 | -1.5,13 | 16 | | 19 | Feb/23 | 12 | 33.55 | 31.15 | 29.11(-0.71) | 27.67(-1.44) | 26.07(-2.02) | 25.72 | -2.2 | | -16 | 53(4.3) | -50 | [-13] | [-56] | [-19] | -82 | -942 | DT | -0.2 | OpenShort | | (-13) | -35 | -14 | 19 | -20 | -1.8,13 | 16 | | 20 | Feb/23 | 11 | 33.55 | 31.15 | 29.32(-0.63) | 28.07(-1.57) | 26.61(-1.92) | 25.93 | -2.1 | | -16 | 49(4.9) | -50 | [-11] | [-55] | [-14] | -89 | -1001 | DT | -0.4 | OpenShort | | (-12) | -34 | 8 | 7 | -20 | -1.9,9 | 16 | | | | |
| 21 | Feb/23 | 10 | 33.55 | 31.15 | 29.51(-0.61) | 28.52(-1.61) | 27.13(-2.57) | 25.8 | -2.2 | | -16 | 44(6.5) | -50 | [-11] | [-66] | [-10] | -104 | -1295 | DT | -0.8 | HoldShort | | (-12) | -45 | 52 | -0 | -20 | -2.3,4 | 16 | | 22 | Feb/23 | 9 | 33.55 | 31.15 | 29.69(-0.77) | 28.99(-1.89) | 27.85(-3.2) | 25.03 | -2.4 | | -16 | 37(13.6) | -50 | [-14] | [-80] | [-104] | -138 | -1600 | DT | -2.1 | HoldShort? | | (-14) | -56 | -173 | -10 | -20 | -3.5,0 | 16 | | 23 | Feb/22 | 15 | 33.99 | 32.1 | 29.92(-0.4) | 29.55(-1.01) | 28.77(-1.69) | 27.87 | -2 | | -10 | 24(-0.4) | -50 | [-7] | [-43] | [-29] | -110 | -713 | DT | -1.1 | CloseShort? | | (-5) | -30 | -32 | -14 | -20 | -2.4,0 | 25 | | 24 | Feb/22 | 14 | 33.99 | 32.1 | 30.04(-0.46) | 29.85(-0.97) | 29.27(-0.92) | 28.41 | -1.8 | | -10 | 24(2) | -50 | [-8] | [-30] | [-17] | -103 | -299 | DT | -1.1 | HoldShort | | (-6) | -16 | -8 | -14 | -20 | -2.1,0 | 25 | | 25 | Feb/22 | 13 | 33.99 | 32.1 | 30.18(-0.44) | 30.14(-0.81) | 29.54(-1.22) | 28.54 | -1.7 | | -10 | 22(2.6) | -50 | [-8] | [-34] | [-37] | -107 | -405 | DT | -1.4 | HoldShort | | (-7) | -22 | -49 | -30 | -20 | -2.4,3 | 25 | | | | |
| 26 | Feb/22 | 12 | 33.99 | 32.1 | 30.31(-0.3) | 30.39(-0.46) | 29.91(-0.72) | 29.38 | -1.5 | | -10 | 20(0.8) | -50 | [-5] | [-21] | [-17] | -69 | -186 | DT | -0.9 | OpenShort | | (-6) | -13 | -15 | -10 | -20 | -1.5,19 | 25 | | 27 | Feb/22 | 11 | 33.99 | 32.1 | 30.4(-0.23) | 30.53(-0.18) | 30.13(-0.65) | 29.65 | -1.4 | | -10 | 19(0.6) | -50 | [-4] | [-17] | [-30] | -61 | -179 | DT | -0.8 | OpenShort | | (-4) | -11 | -39 | -19 | -20 | -1.3,22 | 25 | | 28 | Feb/22 | 10 | 33.99 | 32.1 | 30.47(-0.09) | 30.58(0.09) | 30.33(-0.35) | 30.35 | -1.2 | | -10 | 18(-0.5) | -50 | [-2] | [-9] | [4] | -17 | -34 | DP | 0 | OpenShort | | (-2) | -6 | 32 | -10 | -20 | -0.2,38 | 25 | | 29 | Feb/22 | 9 | 33.99 | 32.1 | 30.5(-0.22) | 30.55(-0.03) | 30.44(-0.98) | 29.78 | -1.3 | | -10 | 19(0.8) | -50 | [-4] | [-22] | [-30] | -40 | -263 | DT | -1.1 | OpenShort? | | (-3) | -17 | -33 | -23 | -20 | -1.2,40 | 25 | | 30 | Feb/19 | 15 | 34.15 | 32.87 | 30.57(-0.03) | 30.56(0.21) | 30.74(-0.42) | 30.37 | -1.3 | | -6 | 18(-3.2) | -50 | [-1] | [-7] | [-11] | -4 | -153 | DT | -0.7 | OpenShort? | | (-3) | -7 | -7 | -17 | -20 | -0.4,56 | 27 | | | | |
| 31 | Feb/19 | 14 | 34.15 | 32.87 | 30.58(-0.22) | 30.5(0.35) | 30.87(-0.21) | 30.49 | -1.2 | | -6 | 21(-1.7) | -50 | [-4] | [-3] | [-11] | 13 | 153 | DT | -0.6 | OpenShort | | (0) | -4 | -8 | -15 | -20 | -0.1,65 | 27 | | 32 | Feb/19 | 13 | 34.15 | 32.87 | 30.65(-0.19) | 30.39(0.31) | 30.94(0.32) | 30.64 | -1.2 | | -6 | 23(-1.2) | -50 | [-3] | [6] | [-5] | 30 | 289 | RG | -0.4 | Wait | | (-4) | 6 | -14 | 2 | -3 | -0,80 | 27 | | 33 | Feb/19 | 12 | 34.15 | 32.87 | 30.71(-0.14) | 30.29(0.2) | 30.84(0.55) | 30.89 | -1.1 | | -6 | 24(-1.3) | -30 | [-3] | [9] | [1] | 46 | 355 | UR | 0.1 | SmallShort | | (-3) | 10 | -23 | 17 | 20 | 0.3,88 | 27 | | 34 | Feb/19 | 11 | 34.15 | 32.87 | 30.75(-0.1) | 30.23(0.05) | 30.67(0.96) | 31.31 | -1 | | -6 | 25(-2.8) | -0 | [-2] | [16] | [31] | 58 | 540 | UR | 0.9 | SmallShort | | (-1) | 17 | 16 | 33 | 20 | 0.8,88 | 27 | | 35 | Feb/19 | 10 | 34.15 | 32.87 | 30.78(-0.25) | 30.21(-0.09) | 30.38(0.85) | 31.01 | -1.1 | | -6 | 28(-3.8) | -5 | [-5] | [12] | [23] | 23 | 559 | UR | 0.8 | SmallShort | | (-3) | 15 | 11 | 27 | 20 | 0.3,65 | 27 | | | | |
| 36 | Feb/19 | 9 | 34.15 | 32.87 | 30.86(-0.33) | 30.24(-0.11) | 30.12(0.89) | 30.82 | -1.1 | | -6 | 32(-4.1) | -10 | [-6] | [12] | [31] | -6 | 573 | UR | 0.7 | SmallShort? | | (-5) | 16 | 36 | 23 | 20 | -0,44 | 27 | | 37 | Feb/18 | 15 | 34.14 | 33.36 | 30.96(-0.51) | 30.27(-0.28) | 29.85(0.35) | 30.18 | -1.3 | | -5 | 36(0) | -50 | [-9] | [-1] | [7] | -41 | 386 | DP | 0.3 | OpenShort? | | (-8) | 6 | 8 | 15 | 20 | -0.7,27 | 29 | | 38 | Feb/18 | 14 | 34.14 | 33.36 | 31.12(-0.41) | 30.36(-0.27) | 29.75(-0.12) | 30.04 | -1.4 | | -5 | 36(0.1) | -50 | [-7] | [-9] | [5] | -58 | 51 | DP | 0.3 | OpenShort | | (-9) | -2 | 11 | 14 | -10 | -1,17 | 29 | | 39 | Feb/18 | 13 | 34.14 | 33.36 | 31.25(-0.4) | 30.44(-0.43) | 29.79(-0.87) | 29.84 | -1.4 | | -5 | 36(0.9) | -50 | [-7] | [-24] | [-0] | -74 | -256 | DT | 0 | OpenShort | | (-8) | -16 | 6 | 8 | -20 | -1.3,9 | 29 | | 40 | Feb/18 | 12 | 34.14 | 33.36 | 31.38(-0.41) | 30.57(-0.3) | 30.05(-0.99) | 29.73 | -1.5 | | -5 | 35(1.5) | -50 | [-7] | [-24] | [-7] | -86 | -359 | DT | -0.3 | OpenShort | | (-8) | -18 | 15 | 0 | -20 | -1.6,4 | 29 | | | | |
| 41 | Feb/18 | 11 | 34.14 | 33.36 | 31.51(-0.48) | 30.66(-0.78) | 30.35(-1.11) | 29.47 | -1.5 | | -5 | 34(3.4) | -50 | [-9] | [-31] | [-14] | -100 | -438 | DT | -0.9 | HoldShort | | (-9) | -20 | -10 | -15 | -20 | -2,0 | 29 | | 42 | Feb/18 | 10 | 34.14 | 33.36 | 31.66(-0.42) | 30.9(-0.71) | 30.69(-0.88) | 29.65 | -1.5 | | -5 | 30(3.9) | -50 | [-8] | [-26] | [-24] | -98 | -418 | DT | -1.1 | OpenShort | | (-8) | -16 | -33 | -14 | -20 | -2.2,7 | 29 | | 43 | Feb/18 | 9 | 34.14 | 33.36 | 31.79(-0.33) | 31.12(-0.5) | 30.96(-0.44) | 30.24 | -1.3 | | -5 | 26(2.7) | -50 | [-6] | [-16] | [-25] | -86 | -260 | DT | -0.9 | OpenShort? | | (-6) | -8 | -50 | -8 | -20 | -2,14 | 29 | | 44 | Feb/17 | 15 | 34.19 | 33.97 | 31.9(-0.13) | 31.28(-0.21) | 31.1(0.01) | 31.16 | -1 | | -2 | 24(-0.6) | -10 | [-2] | [-4] | [1] | -54 | -88 | DP | 0.1 | OpenShort? | | (-3) | 0 | -4 | 6 | 13 | -1,21 | 18 | | 45 | Feb/17 | 14 | 34.19 | 33.97 | 31.94(-0.29) | 31.35(-0.41) | 31.1(0.4) | 31.23 | -1 | | -2 | 24(-0.4) | -10 | [-5] | [1] | [8] | -56 | 192 | UR | 0.2 | SmallShort | | (-3) | 7 | 3 | 11 | 20 | -1,19 | 18 | | | | |
| 46 | Feb/17 | 13 | 34.19 | 33.97 | 32.03(-0.3) | 31.48(-0.55) | 30.98(-0.43) | 31.18 | -1 | | -2 | 25(-0.2) | -25 | [-5] | [-15] | [9] | -63 | -64 | DP | 0.3 | OpenShort | | (-5) | -8 | 10 | 6 | 20 | -1.1,15 | 18 | | 47 | Feb/17 | 12 | 34.19 | 33.97 | 32.13(-0.33) | 31.65(-0.73) | 31.11(-0.55) | 31 | -1.1 | | -2 | 25(1.2) | -40 | [-6] | [-19] | [3] | -73 | -144 | DP | -0.1 | OpenShort | | (-5) | -10 | 5 | 10 | -3 | -1.5,15 | 18 | | 48 | Feb/17 | 11 | 34.19 | 33.97 | 32.23(-0.31) | 31.88(-0.55) | 31.28(-0.56) | 30.9 | -1.1 | | -2 | 24(-1) | -50 | [-6] | [-18] | [-17] | -88 | -233 | DT | -0.5 | HoldShort | | (-6) | -10 | -14 | -29 | -20 | -1.9,10 | 18 | | 49 | Feb/17 | 10 | 34.19 | 33.97 | 32.33(-0.45) | 32.06(-0.36) | 31.46(-0.43) | 31.16 | -1 | | -2 | 25(-2.4) | -50 | [-8] | [-14] | [-4] | -82 | 5 | DT | -0.4 | HoldShort | | (-5) | -8 | 29 | -27 | -20 | -1.6,8 | 18 | | 50 | Feb/17 | 9 | 34.19 | 33.97 | 32.47(-0.61) | 32.18(-0.54) | 31.6(-1.19) | 30.64 | -1.2 | | -2 | 27(0) | -50 | [-11] | [-30] | [-45] | -102 | -230 | DT | -1.2 | CloseShort? | | (-9) | -21 | -65 | -34 | -20 | -2.2,3 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|