AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.8800

AMRS Daily Change: -8.92% Daily StdDev 8.16% AMRS EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $13.83(-8.92%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.2

Sample size 5 Avg positive next hour return: 0.58%(20%) Avg negative next hour return: -1.71%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	12	13.45	14.78	15.05(-1.35)	15.06(-0.64)	14.62(-2.03)	14.05	0.3	10	51(-3.5)	-40	[-17]	[-34]	[-46]	-53	85	DT	-0.5	OpenShort	(-18)	-25	-44	-11	-20	-0.8,17	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.45(daily_ema_20 -4.27%) Resistance Levels: 14.78(weak_daily_ema_10 5.2%) 15.05(hourly_sma_20 7.12%) 15.06(hourly_sma_10 7.19%)

2	Feb/25	11	13.45	14.78	15.26(-0.99)	15.16(0.01)	14.92(-1.77)	14.51	0.5	10	55(-1.4)	-40	[-12]	[-25]	[-20]	-31	-6	DT	-0.3	OpenShort	(-18)	-22	6	-6	-20	-0.6,34	61
3	Feb/25	10	13.45	14.78	15.41(-0.85)	15.16(0.09)	15.19(-1.69)	14.45	0.4	10	56(-0.5)	-40	[-10]	[-24]	[-45]	-31	-244	DT	-0.6	OpenShort	(-14)	-21	-45	-8	-20	-0.7,37	61
4	Feb/25	9	13.45	14.78	15.54(-0.64)	15.15(0.5)	15.45(-0.67)	14.94	0.6	10	56(-1)	-20	[-8]	[-8]	[-21]	-21	30	DT	-0.4	OpenShort?	(-10)	-8	-19	-5	-20	-0.5,42	61
5	Feb/24	15	13.23	15.02	15.64(-0.59)	15.08(0.79)	15.55(0.28)	15.15	0.8	14	57(4.2)	-5	[-7]	[7]	[-20]	-12	275	RG	-0.3	Wait?	(-9)	3	-37	2	-20	-0.4,48	66

6	Feb/24	14	13.23	15.02	15.73(-0.22)	14.96(0.78)	15.51(0.77)	15.57	0.9	14	53(-0.1)	50	[-3]	[14]	[3]	-8	269	UR	0	SmallShort	(-6)	10	-23	8	20	-0.1,45	66
7	Feb/24	13	13.23	15.02	15.76(-0.13)	14.84(0.86)	15.39(1.72)	15.83	1	14	53(0)	50	[-2]	[27]	[26]	-7	539	UR	0.3	SmallShort	(-2)	21	5	14	20	0.1,41	66
8	Feb/24	12	13.23	15.02	15.78(-0.09)	14.71(1.01)	15.13(1.96)	15.77	1	14	53(-0.2)	50	[-1]	[31]	[32]	-17	510	UR	0.5	SmallShort	(-2)	24	29	12	20	-0,33	66
9	Feb/24	11	13.23	15.02	15.79(-0.3)	14.56(-1.17)	14.84(1.68)	15.45	0.9	14	54(0.1)	50	[-4]	[13]	[73]	-31	424	UR	0.5	SmallShort	(-3)	21	50	12	20	-0.3,27	66
10	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	-4	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66

11	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[57]	-54	-278	RG	0.4	Wait?	(-4)	11	46	8	20	-0.7,14	66
12	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[12]	-67	-942	RG	0.2	Wait?	(-4)	0	19	4	20	-1,8	72
13	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1163	DR	0	OpenShort	(0)	1	9	-1	-20	-1.1,4	72
14	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-31]	-77	-2042	DR	-0	HoldShort	(3)	-48	21	-12	-20	-1.2,3	72
15	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-64]	-80	-2416	DR	-0.6	HoldShort	(1)	-62	-36	-21	-20	-1.3,3	72

16	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-68]	-72	-2151	DR	-0.8	OpenShort	(4)	-57	-13	-45	-20	-1,3	72
17	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-53]	-42	-1846	DR	-1.2	OpenShort	(4)	-46	25	-43	-20	-0.8,28	72
18	Feb/23	9	12.97	15.03	15.74(0.22)	16.85(-1.03)	17.04(-3.12)	14.27	0.5	16	62(-0.4)	40	[3]	[-43]	[-147]	-16	-1826	DR	-1.8	OpenShort?	(3)	-39	-232	-38	-20	-0.9,57	72
19	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	63(2.3)	45	[13]	[14]	[-27]	62	57	CR	-0.3	HoldShort?	(17)	3	-63	-11	-20	0.9,89	79
20	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[8]	86	719	UT	0.3	OpenLong	(18)	14	-16	-1	20	1.5,98	79

21	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[50]	[30]	98	1198	UT	0.6	OpenLong	(18)	30	40	2	20	1.9,100	79
22	Feb/22	12	12.72	14.93	15.18(1.07)	16.46(2.06)	16.96(1.79)	17.66	1.9	21	52(4.4)	50	[14]	[44]	[22]	94	1051	UT	0.5	OpenLong	(17)	23	51	-2	20	1.8,99	79
23	Feb/22	11	12.72	14.93	15.02(0.9)	16.13(2.14)	16.66(1.2)	17.03	1.7	21	48(2.5)	50	[12]	[37]	[1]	89	783	UT	0.3	OpenLong	(13)	15	10	1	-20	1.6,99	79
24	Feb/22	10	12.72	14.93	14.89(1.08)	15.79(1.97)	16.46(0.73)	16.91	1.6	21	45(3.1)	50	[14]	[30]	[4]	91	529	UT	0.4	OpenLong	(12)	9	-7	-1	20	1.7,98	79
25	Feb/22	9	12.72	14.93	14.73(1.07)	15.48(2.21)	16.34(1.19)	17	1.6	21	42(4.6)	50	[14]	[37]	[40]	100	824	UT	0.6	HoldLong?	(16)	15	69	1	20	2.1,97	79

26	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	38(0.4)	50	[10]	[34]	[7]	87	676	UT	0	HoldLong?	(12)	16	2	-11	20	1.7,94	79
27	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[20]	93	1108	UT	0.2	OpenLong	(12)	30	11	-11	20	1.9,95	79
28	Feb/19	13	12.39	14.45	14.37(0.58)	14.63(1.7)	15.59(3.09)	16.04	1.5	20	34(3.6)	50	[7]	[57]	[17]	97	1340	UT	0.5	OpenLong	(9)	40	-22	2	20	2,97	79
29	Feb/19	12	12.39	14.45	14.29(0.7)	14.39(1.61)	15.12(3.36)	16.3	1.6	20	30(6.4)	50	[9]	[60]	[58]	120	1540	UT	1.6	HoldLong	(10)	43	22	32	20	2.8,100	79
30	Feb/19	11	12.39	14.45	14.19(0.65)	14.16(1.19)	14.63(3.45)	16.04	1.5	20	24(6.9)	50	[8]	[58]	[89]	127	1502	UT	2.5	HoldLong	(9)	44	74	61	20	3.2,97	79

31	Feb/19	10	12.39	14.45	14.1(0.3)	13.99(0.62)	14.14(2.52)	15.23	1.2	20	17(3.3)	50	[4]	[41]	[75]	91	1111	UT	2.7	OpenLong	(5)	32	85	48	20	2.8,71	79
32	Feb/19	9	12.39	14.45	14.06(0.01)	13.9(-0.08)	13.79(0.91)	14.35	0.8	20	13(-0.4)	50	[0]	[15]	[44]	23	412	UT	1.7	OpenLong?	(0)	12	67	33	20	0.9,50	79
33	Feb/18	15	12.07	14.04	14.06(-0.29)	13.91(-0.49)	13.67(0.16)	13.69	0.7	16	14(-2)	25	[-4]	[-0]	[-3]	-55	43	RG	0.1	Wait?	(-4)	2	-14	14	-7	-1.1,23	75
34	Feb/18	14	12.07	14.04	14.1(-0.37)	13.98(0.01)	13.65(-0.33)	13.83	0.8	16	16(-0.8)	30	[-5]	[-4]	[5]	-52	85	RG	0.5	Wait	(-3)	-4	22	9	-20	-0.7,16	75
35	Feb/18	13	12.07	14.04	14.15(-0.43)	13.98(-0.17)	13.69(-1.12)	13.61	0.7	16	17(1)	5	[-6]	[-16]	[-10]	-77	-236	RG	-0.2	Wait	(-7)	-15	13	1	-20	-1.4,8	75

36	Feb/18	12	12.07	14.04	14.21(-0.32)	14(-0.31)	13.85(-1.17)	13.48	0.6	16	16(1.6)	-10	[-4]	[-17]	[-27]	-96	-488	DT	-1	OpenShort	(-7)	-16	-24	-21	-20	-2,4	75
37	Feb/18	11	12.07	14.04	14.26(-0.21)	14.04(-0.44)	14.01(-1.03)	13.72	0.7	16	14(1)	25	[-3]	[-16]	[-5]	-78	-424	RG	-0.9	SmallLong	(-3)	-14	11	-30	-20	-1.7,15	75
38	Feb/18	10	12.07	14.04	14.29(-0.29)	14.1(-0.63)	14.16(-1.03)	13.61	0.7	16	13(1.8)	-5	[-4]	[-17]	[-30]	-81	-451	RG	-1.8	SmallLong	(-5)	-14	-44	-27	-20	-2.3,27	75
39	Feb/18	9	12.07	14.04	14.33(-0.05)	14.19(-0.21)	14.31(0.33)	14.06	0.9	16	11(-0.3)	25	[-1]	[5]	[-14]	-34	-60	RG	-1	SmallLong?	(-2)	4	-29	-10	-20	-1.1,44	75
40	Feb/17	15	11.93	13.89	14.34(0.17)	14.22(0.12)	14.26(0.7)	14.36	1.1	18	11(-0.2)	50	[2]	[15]	[8]	13	10	UT	0.4	OpenLong?	(1)	9	3	14	20	0.1,60	81

41	Feb/17	14	11.93	13.89	14.32(0.1)	14.2(-0.09)	14.16(0.61)	14.33	1	18	12(-0.1)	50	[1]	[12]	[8]	1	68	UT	0.6	OpenLong	(2)	8	-10	31	20	0,51	81
42	Feb/17	13	11.93	13.89	14.31(0.02)	14.21(0.03)	14.07(0.17)	14.43	1.1	18	12(-0.9)	50	[0]	[7]	[13]	-4	102	UT	1.3	OpenLong	(2)	2	7	22	20	0.4,36	81
43	Feb/17	12	11.93	13.89	14.31(-0.14)	14.21(-0.09)	14.05(-0.15)	14.36	1.1	18	13(-0.3)	50	[-2]	[1]	[28]	-28	131	UR	1.1	SmallShort	(0)	-2	52	7	20	0.2,17	81
44	Feb/17	11	11.93	13.89	14.33(-0.28)	14.22(-0.75)	14.07(-0.76)	13.84	0.8	18	13(-4)	20	[-4]	[-12]	[-7]	-93	-246	RG	-0.8	SmallLong	(-6)	-10	-1	-25	-20	-1.7,0	81
45	Feb/17	10	11.93	13.89	14.37(-0.62)	14.33(-0.62)	14.18(-0.45)	13.85	0.8	18	17(-3.5)	-5	[-8]	[-8]	[-10]	-70	132	RG	-0.9	SmallLong	(-4)	-6	-4	-19	-20	-1.3,13	81

46	Feb/17	9	11.93	13.89	14.46(-0.67)	14.42(-0.33)	14.24(-0.78)	13.89	0.9	18	20(-0.9)	-35	[-9]	[-11]	[-30]	-48	73	DT	-0.7	OpenShort?	(-9)	-11	-39	-6	-20	-1.2,32	81
47	Feb/16	15	11.76	13.44	14.56(-0.39)	14.47(-0.06)	14.35(-0.11)	14.29	1.1	17	21(-4.8)	5	[-5]	[1]	[-12]	-18	157	RG	-0.1	Wait?	(-8)	-2	-18	9	-20	-0.6,47	71
48	Feb/16	14	11.76	13.44	14.62(-0.53)	14.48(0.05)	14.37(-0.03)	14.48	1.2	17	26(-3.1)	20	[-7]	[2]	[3]	-12	406	UR	0.2	SmallShort	(-6)	-0	11	-4	7	-0.2,43	71
49	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	5	[-8]	[-7]	[-1]	-29	149	RG	0	Wait	(-8)	-10	19	-10	-20	-0.5,34	71
50	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-25]	-44	147	DT	-0.4	OpenShort	(-9)	-11	-24	-15	-20	-0.8,26	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI