|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $227.7000 One month high (close): $258.4800
AMGN Daily Change: -0.94% Daily StdDev 1.18% AMGN EMA_5_Trend: -0.41% 10Minute StdDev: $1.9484
Latest Price : $227.7(-0.94%) | Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 235.77 | 232.51 | 231.42(-0.06) | 229.92(-0.13) | 229.82(-0.05) | 229.32 | -1.4 | | -17 | 38(1.5) | -50 | [-5] | [-15] | [-5] | -67 | -39 | DT | -0.3 | OpenShort | | (-7) | -4 | -16 | -3 | 8 | -1.2,13 | 34 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.92(hourly_sma_10 0.26%) 231.42(hourly_sma_20 0.92%) 232.51(daily_ema_10 1.39%) 235.77(daily_ema_20 2.81%)
|
| | | 2 | Feb/25 | 9 | 235.77 | 232.51 | 231.57(-0.04) | 230.22(-0.12) | 229.93(0.05) | 229.78 | -1.3 | | -17 | 37(1.1) | -50 | [-3] | [-6] | [-0] | -59 | -24 | DT | -0.1 | OpenShort? | | (-5) | 4 | -5 | 3 | 13 | -1.1,19 | 34 | | 3 | Feb/24 | 15 | 236.89 | 233.58 | 231.66(-0.03) | 230.49(-0.11) | 229.83(0.08) | 229.91 | -1.4 | | -18 | 36(5) | -50 | [-3] | [-2] | [-1] | -61 | -28 | DT | 0 | OpenShort? | | (-3) | 7 | -7 | 6 | 3 | -1.1,17 | 35 | | 4 | Feb/24 | 14 | 236.89 | 233.58 | 231.74(-0.05) | 230.73(-0.09) | 229.64(0.09) | 230.11 | -1.3 | | -18 | 31(0.9) | -50 | [-4] | [-1] | [4] | -58 | 7 | DP | 0.3 | OpenShort | | (-2) | 8 | 4 | 14 | 0 | -1,17 | 35 | | 5 | Feb/24 | 13 | 236.89 | 233.58 | 231.85(-0.05) | 230.94(-0.11) | 229.43(-0.25) | 230 | -1.3 | | -18 | 30(1) | -50 | [-4] | [-30] | [3] | -68 | -94 | DP | 0.4 | OpenShort | | (-5) | -21 | 5 | 11 | -6 | -1.2,12 | 35 | | | | |
| 6 | Feb/24 | 12 | 236.89 | 233.58 | 231.96(-0.06) | 231.19(-0.22) | 230.01(-0.21) | 229.87 | -1.4 | | -18 | 29(1.5) | -50 | [-5] | [-32] | [10] | -79 | -83 | DP | -0.1 | OpenShort | | (-4) | -18 | 22 | 11 | 7 | -1.4,6 | 35 | | 7 | Feb/24 | 11 | 236.89 | 233.58 | 232.09(-0.07) | 231.7(-0.16) | 230.5(-0.28) | 229.24 | -1.5 | | -18 | 27(2.8) | -50 | [-6] | [-36] | [-5] | -99 | -120 | DT | -0.9 | OpenShort | | (-6) | -24 | 10 | -30 | -20 | -2,1 | 35 | | 8 | Feb/24 | 10 | 236.89 | 233.58 | 232.25(-0.08) | 232.06(-0.2) | 231.15(-0.29) | 228.97 | -1.5 | | -18 | 25(4.7) | -50 | [-7] | [-38] | [-9] | -102 | -133 | DT | -1.7 | HoldShort | | (-7) | -25 | -3 | -24 | -20 | -2.6,13 | 35 | | 9 | Feb/24 | 9 | 236.89 | 233.58 | 232.44(-0.07) | 232.51(-0.18) | 231.83(-0.27) | 229.06 | -1.5 | | -18 | 20(5.8) | -50 | [-6] | [-36] | [-54] | -111 | -148 | DT | -2.7 | HoldShort? | | (-7) | -23 | -133 | -27 | -20 | -3.3,22 | 35 | | 10 | Feb/23 | 15 | 238.25 | 234.26 | 232.61(0.03) | 232.51(0) | 232.45(0.03) | 232.9 | -0.8 | | -18 | 14(2.9) | -20 | [3] | [1] | [8] | -9 | -15 | RG | 0.6 | Wait? | | (1) | 3 | 19 | 9 | 0 | 0.4,31 | 33 | | | | |
| 11 | Feb/23 | 14 | 238.25 | 234.26 | 232.54(-0.02) | 232.51(0) | 232.38(-0.22) | 232.36 | -0.9 | | -18 | 11(-1.3) | -50 | [-2] | [-22] | [-3] | -29 | -47 | DT | -0 | OpenShort | | (2) | -19 | -4 | -4 | -16 | -0.2,26 | 33 | | 12 | Feb/23 | 13 | 238.25 | 234.26 | 232.59(-0.04) | 232.92(0.04) | 232.9(-0.03) | 232.47 | -0.9 | | -18 | 13(-0.8) | -50 | [-3] | [-4] | [-3] | -29 | 25 | DT | -0.5 | OpenShort | | (-2) | -3 | 3 | -12 | -20 | -0.1,24 | 33 | | 13 | Feb/23 | 12 | 238.25 | 234.26 | 232.69(-0.04) | 232.83(0.04) | 232.97(-0.1) | 232.37 | -0.9 | | -18 | 13(-0.1) | -50 | [-3] | [-10] | [-6] | -35 | 6 | DT | -0.7 | OpenShort | | (-3) | -9 | 6 | -39 | -20 | -0.4,25 | 33 | | 14 | Feb/23 | 11 | 238.25 | 234.26 | 232.78(-0.02) | 232.74(-0.01) | 233.2(-0.09) | 232.18 | -0.9 | | -18 | 13(-0.1) | -50 | [-2] | [-11] | [-7] | -18 | -32 | DT | -1.1 | OpenShort | | (-4) | -8 | -12 | -10 | -15 | -0.7,50 | 33 | | 15 | Feb/23 | 10 | 238.25 | 234.26 | 232.83(-0.02) | 232.76(0.01) | 233.41(-0.03) | 232.53 | -0.9 | | -18 | 14(-0.8) | -50 | [-2] | [-5] | [-30] | 8 | 4 | DT | -1 | OpenShort | | (-2) | -3 | -84 | -9 | -8 | -0.3,65 | 33 | | | | |
| 16 | Feb/23 | 9 | 238.25 | 234.26 | 232.89(0.01) | 232.73(0.11) | 233.48(0.23) | 234.97 | -0.5 | | -18 | 14(1.4) | -10 | [1] | [22] | [33] | 83 | 140 | RG | 1.6 | SmallShort? | | (2) | 20 | 75 | 28 | 20 | 2.2,78 | 33 | | 17 | Feb/22 | 15 | 239.4 | 234.75 | 232.86(-0.02) | 232.47(0.01) | 232.94(0.11) | 232.81 | -0.9 | | -19 | 13(-0.2) | -50 | [-2] | [7] | [-5] | 13 | 51 | RG | -0.2 | Wait? | | (-3) | 9 | -24 | 14 | 6 | -0.1,65 | 31 | | 18 | Feb/22 | 14 | 239.4 | 234.75 | 232.91(-0.04) | 232.44(0.03) | 232.68(0.17) | 233.51 | -0.8 | | -19 | 13(-1.2) | -40 | [-3] | [12] | [11] | 35 | 117 | UR | 0.8 | SmallShort | | (0) | 15 | 10 | 32 | 20 | 0.6,70 | 31 | | 19 | Feb/22 | 13 | 239.4 | 234.75 | 232.99(-0.04) | 232.36(0.03) | 232.28(0.07) | 233.2 | -0.8 | | -19 | 14(-1) | -50 | [-3] | [4] | [9] | 0 | 71 | UR | 0.8 | SmallShort | | (-4) | 6 | 10 | 26 | 17 | 0.2,45 | 31 | | 20 | Feb/22 | 12 | 239.4 | 234.75 | 233.09(-0.04) | 232.28(0.06) | 232.11(0.06) | 232.9 | -0.9 | | -19 | 15(-0.7) | -45 | [-3] | [4] | [11] | -30 | 48 | UR | 0.7 | SmallShort | | (-4) | 5 | 22 | 17 | 6 | -0.2,25 | 31 | | | | |
| 21 | Feb/22 | 11 | 239.4 | 234.75 | 233.19(-0.06) | 232.15(-0.05) | 231.98(-0.01) | 232.27 | -0.9 | | -19 | 16(-0.4) | -50 | [-5] | [-7] | [10] | -61 | 21 | DP | 0.2 | OpenShort | | (-5) | -1 | 26 | -1 | 14 | -0.8,9 | 31 | | 22 | Feb/22 | 10 | 239.4 | 234.75 | 233.32(-0.07) | 232.27(-0.12) | 232.01(-0.08) | 231.52 | -1 | | -19 | 16(0.7) | -50 | [-6] | [-16] | [-1] | -78 | -27 | DT | -0.4 | HoldShort | | (-7) | -7 | 0 | -5 | 2 | -1.4,7 | 31 | | 23 | Feb/22 | 9 | 239.4 | 234.75 | 233.5(-0.06) | 232.55(-0.11) | 232.2(-0.11) | 231.51 | -1 | | -19 | 16(1.2) | -50 | [-5] | [-18] | [-12] | -80 | -55 | DT | -0.6 | OpenShort? | | (-7) | -9 | -29 | -8 | -7 | -1.7,13 | 31 | | 24 | Feb/19 | 15 | 240.5 | 235.23 | 233.65(-0.03) | 232.81(-0.04) | 232.2(-0) | 232.35 | -1 | | -20 | 15(1.1) | -50 | [-3] | [-5] | [1] | -57 | -28 | DP | -0.1 | OpenShort? | | (-4) | -0 | 3 | 1 | -4 | -1.2,23 | 30 | | 25 | Feb/19 | 14 | 240.5 | 235.23 | 233.71(-0.02) | 232.91(-0.06) | 232.46(0.06) | 232.25 | -1 | | -20 | 13(0.5) | -50 | [-2] | [-0] | [-3] | -63 | -23 | DT | -0.2 | OpenShort | | (-2) | 5 | -6 | -0 | -8 | -1.4,22 | 30 | | | | |
| 26 | Feb/19 | 13 | 240.5 | 235.23 | 233.77(-0.01) | 233.05(-0.09) | 232.32(-0.09) | 232.42 | -1 | | -20 | 13(0.6) | -50 | [-1] | [-14] | [1] | -57 | -72 | DP | 0.1 | OpenShort | | (-2) | -8 | -2 | 8 | 0 | -1.3,26 | 30 | | 27 | Feb/19 | 12 | 240.5 | 235.23 | 233.8(-0.03) | 233.25(-0.05) | 232.52(-0.16) | 232.46 | -1 | | -20 | 12(0.5) | -50 | [-3] | [-19] | [-2] | -59 | -70 | DT | -0.1 | OpenShort | | (-1) | -14 | -10 | 13 | -12 | -1.4,26 | 30 | | 28 | Feb/19 | 11 | 240.5 | 235.23 | 233.86(-0.03) | 233.37(-0.11) | 232.9(-0.12) | 232.76 | -1 | | -20 | 12(0.3) | -50 | [-3] | [-18] | [3] | -62 | -50 | DP | -0.1 | OpenShort | | (-2) | -10 | 12 | -8 | 3 | -1.2,18 | 30 | | 29 | Feb/19 | 10 | 240.5 | 235.23 | 233.92(-0.05) | 233.62(-0.12) | 233.18(-0.08) | 232.41 | -1 | | -20 | 12(0.2) | -50 | [-4] | [-16] | [5] | -81 | -28 | DP | -0.8 | OpenShort | | (-2) | -7 | 29 | -23 | -11 | -1.6,9 | 30 | | 30 | Feb/19 | 9 | 240.5 | 235.23 | 234.04(-0.08) | 233.89(-0.15) | 233.36(-0.17) | 231.58 | -1.1 | | -20 | 11(1.2) | -50 | [-7] | [-25] | [-28] | -97 | -70 | DT | -2 | OpenShort? | | (-6) | -15 | -63 | -23 | -20 | -2.7,21 | 30 | | | | |
| 31 | Feb/18 | 15 | 241.51 | 235.75 | 234.22(-0.06) | 234.24(-0.06) | 233.77(-0.09) | 233.41 | -1 | | -21 | 10(-1.3) | -50 | [-5] | [-14] | [-11] | -37 | 10 | DT | -0.4 | OpenShort? | | (-3) | -8 | -32 | 3 | -11 | -1,38 | 24 | | 32 | Feb/18 | 14 | 241.51 | 235.75 | 234.36(-0.05) | 234.38(-0.03) | 233.98(0.06) | 234.35 | -0.9 | | -21 | 11(-1.5) | -50 | [-4] | [0] | [4] | -12 | 68 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 10 | 4 | -0,38 | 24 | | 33 | Feb/18 | 13 | 241.51 | 235.75 | 234.47(-0.06) | 234.44(-0.02) | 233.84(-0.1) | 234.17 | -0.9 | | -21 | 13(-0.4) | -50 | [-5] | [-13] | [8] | -29 | 27 | DP | 0.3 | OpenShort | | (-5) | -9 | 30 | -7 | -4 | -0.3,29 | 24 | | 34 | Feb/18 | 12 | 241.51 | 235.75 | 234.6(-0.06) | 234.48(-0.02) | 234.07(-0.15) | 233.31 | -1 | | -21 | 13(0.5) | -50 | [-5] | [-17] | [-7] | -47 | -26 | DT | -0.7 | OpenShort | | (-7) | -13 | -10 | -5 | -20 | -1.2,33 | 24 | | 35 | Feb/18 | 11 | 241.51 | 235.75 | 234.74(-0.03) | 234.52(0.02) | 234.42(-0.12) | 233.61 | -1 | | -21 | 13(0.4) | -50 | [-3] | [-12] | [-16] | -43 | -51 | DT | -0.8 | OpenShort | | (-5) | -10 | -30 | -21 | -20 | -1.1,35 | 24 | | | | |
| 36 | Feb/18 | 10 | 241.51 | 235.75 | 234.74(-0) | 234.48(0.06) | 234.7(-0.03) | 234.48 | -0.9 | | -21 | 12(-0.1) | -40 | [-0] | [-2] | [7] | -9 | -17 | DP | -0.2 | OpenShort | | (-1) | -3 | 28 | -6 | -13 | -0.3,49 | 24 | | 37 | Feb/18 | 9 | 241.51 | 235.75 | 234.82(-0.01) | 234.48(-0) | 234.78(-0.11) | 233.66 | -1 | | -21 | 13(0.4) | -50 | [-1] | [-12] | [-22] | -32 | -69 | DT | -1.1 | OpenShort? | | (-2) | -9 | -56 | -13 | -19 | -1.2,48 | 24 | | 38 | Feb/17 | 15 | 242.52 | 236.28 | 234.82(0) | 234.35(0.06) | 235.04(0.06) | 235.28 | -0.9 | | -20 | 12(0) | -35 | [0] | [6] | [5] | 21 | 36 | UR | 0.2 | SmallShort? | | (2) | 5 | 7 | 7 | 17 | 0.4,61 | 23 | | 39 | Feb/17 | 14 | 242.52 | 236.28 | 234.82(0) | 234.22(0.02) | 234.9(0.12) | 235.06 | -0.9 | | -20 | 12(0) | -35 | [0] | [9] | [3] | 8 | 41 | UR | 0.2 | SmallShort | | (-0) | 10 | 1 | 7 | 20 | 0.2,53 | 23 | | 40 | Feb/17 | 13 | 242.52 | 236.28 | 234.83(0.01) | 234.18(-0.01) | 234.61(0.15) | 235.04 | -0.9 | | -20 | 12(0) | -25 | [1] | [10] | [6] | 7 | 39 | RG | 0.4 | Wait | | (0) | 13 | 6 | 14 | 20 | 0.2,52 | 23 | | | | |
| 41 | Feb/17 | 12 | 242.52 | 236.28 | 234.83(-0) | 234.21(-0.05) | 234.27(0.16) | 234.88 | -1 | | -20 | 12(-0.1) | -35 | [-0] | [9] | [5] | -1 | 41 | UR | 0.6 | SmallShort | | (1) | 13 | -2 | 22 | 20 | 0.1,47 | 23 | | 42 | Feb/17 | 11 | 242.52 | 236.28 | 234.8(-0.01) | 234.34(-0.07) | 233.9(0.1) | 234.94 | -0.9 | | -20 | 12(-0.8) | -35 | [-1] | [3] | [11] | -12 | 46 | UR | 1.1 | SmallShort | | (0) | 8 | 13 | 24 | 20 | 0.1,36 | 23 | | 43 | Feb/17 | 10 | 242.52 | 236.28 | 234.83(-0.04) | 234.51(-0.09) | 233.66(0.05) | 234.57 | -1 | | -20 | 13(-2.2) | -45 | [-3] | [-2] | [15] | -34 | 45 | DP | 0.9 | OpenShort | | (-2) | 4 | 31 | 18 | 20 | -0.2,21 | 23 | | 44 | Feb/17 | 9 | 242.52 | 236.28 | 234.93(-0.09) | 234.72(-0.1) | 233.54(-0.09) | 233.65 | -1.1 | | -20 | 15(-1.6) | -50 | [-8] | [-15] | [4] | -67 | 19 | DP | 0.1 | OpenShort? | | (-5) | -8 | 12 | 3 | -12 | -1,8 | 23 | | 45 | Feb/16 | 15 | 243.19 | 236.76 | 235.14(-0.1) | 234.96(-0.08) | 233.75(-0.18) | 233.3 | -1.2 | | -21 | 17(-2.4) | -50 | [-8] | [-23] | [-1] | -83 | -23 | DT | -0.3 | HoldShort? | | (-9) | -15 | 9 | -5 | -20 | -1.4,2 | 13 | | | | |
| 46 | Feb/16 | 14 | 243.19 | 236.76 | 235.38(-0.14) | 235.14(-0.06) | 234.16(-0.26) | 233.05 | -1.3 | | -21 | 19(-0.4) | -50 | [-12] | [-30] | [-14] | -88 | -23 | DT | -0.7 | HoldShort | | (-9) | -22 | -24 | -15 | -20 | -1.5,0 | 13 | | 47 | Feb/16 | 13 | 243.19 | 236.76 | 235.7(-0.11) | 235.29(-0.02) | 234.77(-0.25) | 233.74 | -1.2 | | -21 | 20(0.1) | -50 | [-9] | [-27] | [-9] | -77 | -32 | DT | -0.7 | HoldShort | | (-10) | -21 | -9 | -19 | -20 | -1.3,6 | 13 | | 48 | Feb/16 | 12 | 243.19 | 236.76 | 235.95(-0.08) | 235.34(-0.05) | 235.35(-0.23) | 233.99 | -1.2 | | -21 | 20(0.3) | -50 | [-7] | [-25] | [-14] | -67 | -56 | DT | -0.9 | OpenShort | | (-9) | -19 | -23 | -22 | -20 | -1.3,16 | 13 | | 49 | Feb/16 | 11 | 243.19 | 236.76 | 236.15(-0.07) | 235.46(-0.01) | 235.9(-0.11) | 234.66 | -1.1 | | -21 | 19(-0.1) | -50 | [-6] | [-14] | [-12] | -43 | -17 | DT | -0.8 | OpenShort | | (-7) | -9 | -25 | -14 | -19 | -1,32 | 13 | | 50 | Feb/16 | 10 | 243.19 | 236.76 | 236.31(-0.06) | 235.48(0.04) | 236.16(0.02) | 235.38 | -1 | | -21 | 19(0) | -50 | [-5] | [-1] | [-10] | -19 | 27 | DT | -0.5 | OpenShort | | (-5) | 2 | -25 | -6 | -12 | -0.6,46 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|