|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $127.9200 One month high (close): $153.2600
JPM Daily Change: -1.36% Daily StdDev 1.5% JPM EMA_5_Trend: 0.75% 10Minute StdDev: $1.1947
Latest Price : $151.18(-1.36%) | Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($2) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($1.8) Thu. Feb 18, 2021($0.5)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 141.5 | 147.09 | 152.11(0.11) | 153.01(-0.06) | 152.52(-0.23) | 152.36 | 1.5 | | 29 | 19(-1.1) | 50 | [7] | [-12] | [3] | -3 | -240 | RG | -0.1 | Wait | | (3) | -15 | 24 | -20 | -20 | 0.2,42 | 84 | Sample size 32 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.11(hourly_sma_20 -0.16%) 147.09(daily_ema_10 -3.46%) 141.5(daily_ema_20 -7.13%)
Resistance Levels: 153.01(weak_hourly_sma_10 0.43%)
|
| | | 2 | Feb/25 | 13 | 141.5 | 147.09 | 151.94(0.06) | 153.1(-0.03) | 152.87(-0.22) | 151.49 | 1.4 | | 29 | 20(-0.7) | 35 | [4] | [-11] | [-16] | -10 | -210 | DR | -1 | OpenShort | | (3) | -15 | -16 | -31 | -20 | -0.3,48 | 84 | | 3 | Feb/25 | 12 | 141.5 | 147.09 | 151.85(0.07) | 153.15(0.08) | 153.21(-0.18) | 152.05 | 1.5 | | 29 | 21(-0.8) | 45 | [5] | [-5] | [-17] | 23 | -170 | DR | -0.8 | OpenShort | | (4) | -12 | -23 | -23 | -20 | 0.1,70 | 84 | | 4 | Feb/25 | 11 | 141.5 | 147.09 | 151.75(0.1) | 153.03(0.14) | 153.49(-0.08) | 152.87 | 1.6 | | 29 | 21(-0.4) | 50 | [7] | [5] | [-14] | 56 | -117 | CR | -0.4 | HoldShort | | (4) | -5 | -28 | -8 | -20 | 0.7,88 | 84 | | 5 | Feb/25 | 10 | 141.5 | 147.09 | 151.6(0.14) | 152.82(0.23) | 153.62(0.08) | 153.87 | 1.7 | | 29 | 22(0.7) | 50 | [9] | [19] | [-2] | 84 | -37 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | -3 | 2 | 1.5,96 | 84 | | | | |
| 6 | Feb/25 | 9 | 141.5 | 147.09 | 151.39(0.14) | 152.47(0.24) | 153.5(0.11) | 154.07 | 1.8 | | 29 | 21(1.1) | 50 | [9] | [21] | [9] | 92 | 4 | UT | 0.4 | OpenLong? | | (6) | 7 | 24 | -2 | 19 | 1.8,97 | 84 | | 7 | Feb/24 | 15 | 140.35 | 145.96 | 151.17(0.12) | 152.11(0.14) | 153.33(0.15) | 153.19 | 1.8 | | 30 | 20(-0.1) | 50 | [8] | [21] | [-2] | 81 | 1 | CR | -0.1 | OpenShort? | | (5) | 10 | -8 | -6 | 20 | 1.4,96 | 93 | | 8 | Feb/24 | 14 | 140.35 | 145.96 | 150.98(0.17) | 151.89(0.15) | 153.1(0.34) | 153.47 | 1.8 | | 30 | 20(0.4) | 50 | [11] | [35] | [3] | 93 | 27 | UT | 0.3 | HoldLong | | (6) | 23 | -0 | -1 | 20 | 1.7,100 | 93 | | 9 | Feb/24 | 13 | 140.35 | 145.96 | 150.72(0.17) | 151.66(0.12) | 152.58(0.37) | 153.49 | 1.8 | | 30 | 20(0.6) | 50 | [11] | [36] | [8] | 98 | 58 | UT | 0.6 | HoldLong | | (8) | 25 | 5 | 8 | 20 | 1.9,100 | 93 | | 10 | Feb/24 | 12 | 140.35 | 145.96 | 150.46(0.17) | 151.48(0.19) | 152.02(0.39) | 153.3 | 1.8 | | 30 | 19(0.9) | 50 | [11] | [40] | [8] | 100 | 75 | UT | 0.9 | CloseLong | | (7) | 26 | 3 | 20 | 20 | 2,100 | 93 | | | | |
| 11 | Feb/24 | 11 | 140.35 | 145.96 | 150.2(0.18) | 151.2(0.27) | 151.43(0.36) | 153.2 | 1.8 | | 30 | 18(1.9) | 50 | [12] | [40] | [17] | 97 | 57 | UT | 1.3 | OpenLong | | (8) | 24 | 33 | 20 | 20 | 2.3,89 | 93 | | 12 | Feb/24 | 10 | 140.35 | 145.96 | 149.93(0.13) | 150.79(0.16) | 150.89(0.14) | 152.03 | 1.6 | | 30 | 16(0.4) | 50 | [9] | [21] | [15] | 74 | -10 | UT | 1 | OpenLong | | (6) | 9 | 33 | 13 | 20 | 1.8,79 | 93 | | 13 | Feb/24 | 9 | 140.35 | 145.96 | 149.74(0.1) | 150.55(0.05) | 150.69(-0.04) | 150.86 | 1.4 | | 30 | 16(-0.9) | 50 | [7] | [5] | [1] | 41 | -103 | UT | 0.1 | OpenLong? | | (4) | -3 | 3 | -2 | 2 | 1,66 | 93 | | 14 | Feb/23 | 15 | 139.23 | 144.56 | 149.58(0.11) | 150.47(0.06) | 150.75(-0.13) | 150.74 | 1.7 | | 25 | 17(-4.7) | 50 | [7] | [-2] | [2] | 36 | -145 | RG | -0 | Wait? | | (5) | -9 | 12 | -10 | 3 | 0.9,63 | 93 | | 15 | Feb/23 | 14 | 139.23 | 144.56 | 149.42(0.17) | 150.38(0.04) | 150.94(-0.01) | 150.34 | 1.6 | | 25 | 22(-3.3) | 50 | [11] | [7] | [-4] | 35 | -197 | CR | -0.4 | HoldShort | | (4) | -1 | -4 | -13 | -11 | 0.6,70 | 93 | | | | |
| 16 | Feb/23 | 13 | 139.23 | 144.56 | 149.17(0.18) | 150.32(0.05) | 150.96(0.18) | 150.48 | 1.6 | | 25 | 25(-3) | 50 | [11] | [19] | [-7] | 47 | -111 | CR | -0.3 | HoldShort | | (8) | 11 | -15 | -12 | -2 | 0.8,77 | 93 | | 17 | Feb/23 | 12 | 139.23 | 144.56 | 148.9(0.22) | 150.24(0.11) | 150.69(0.18) | 151.01 | 1.7 | | 25 | 28(-2.8) | 50 | [14] | [22] | [-1] | 67 | -120 | CR | 0.2 | HoldShort | | (9) | 11 | -5 | -1 | 11 | 1.1,89 | 93 | | 18 | Feb/23 | 11 | 139.23 | 144.56 | 148.57(0.25) | 150.07(0.19) | 150.42(0.15) | 151.17 | 1.7 | | 25 | 31(-1.2) | 50 | [16] | [23] | [-3] | 75 | -134 | CR | 0.4 | HoldShort | | (10) | 10 | -15 | 6 | 12 | 1.2,95 | 93 | | 19 | Feb/23 | 10 | 139.23 | 144.56 | 148.2(0.25) | 149.79(0.23) | 150.19(0.25) | 151.71 | 1.8 | | 25 | 32(0.7) | 50 | [16] | [30] | [16] | 84 | -38 | UT | 0.7 | HoldLong | | (12) | 16 | 36 | 3 | 20 | 1.6,94 | 93 | | 20 | Feb/23 | 9 | 139.23 | 144.56 | 147.82(0.2) | 149.45(0.17) | 149.81(0.09) | 150.43 | 1.6 | | 25 | 31(0.3) | 50 | [13] | [18] | [13] | 71 | -84 | UT | 0.3 | OpenLong? | | (9) | 6 | 37 | -5 | 13 | 1.2,91 | 93 | | | | |
| 21 | Feb/22 | 15 | 138.27 | 143.48 | 147.53(0.14) | 149.2(0.09) | 149.68(-0.07) | 149.13 | 1.7 | | 24 | 31(-2.3) | 50 | [9] | [4] | [-8] | 56 | -124 | CR | -0.3 | HoldShort? | | (7) | -4 | -15 | -10 | -20 | 0.8,86 | 95 | | 22 | Feb/22 | 14 | 138.27 | 143.48 | 147.33(0.16) | 149.07(0.1) | 149.79(0.04) | 149.66 | 1.8 | | 24 | 33(0) | 50 | [10] | [11] | [-4] | 75 | -58 | CR | -0.1 | HoldShort | | (7) | 3 | -10 | -5 | 6 | 1.1,97 | 95 | | 23 | Feb/22 | 13 | 138.27 | 143.48 | 147.09(0.18) | 148.92(0.15) | 149.72(0.23) | 150.02 | 1.8 | | 24 | 33(0.8) | 50 | [11] | [25] | [3] | 85 | 22 | UT | 0.1 | HoldLong | | (8) | 14 | 6 | -3 | 19 | 1.4,100 | 95 | | 24 | Feb/22 | 12 | 138.27 | 143.48 | 146.82(0.18) | 148.7(0.17) | 149.38(0.2) | 149.83 | 1.8 | | 24 | 32(1) | 50 | [11] | [24] | [1] | 85 | 20 | UT | 0.2 | OpenLong | | (8) | 12 | 2 | -4 | 17 | 1.4,100 | 95 | | 25 | Feb/22 | 11 | 138.27 | 143.48 | 146.55(0.18) | 148.45(0.29) | 149.08(0.24) | 149.76 | 1.8 | | 24 | 31(1.5) | 50 | [11] | [30] | [1] | 90 | 44 | UT | 0.3 | OpenLong | | (8) | 15 | 2 | 1 | -1 | 1.6,100 | 95 | | | | |
| 26 | Feb/22 | 10 | 138.27 | 143.48 | 146.28(0.18) | 148.02(0.32) | 148.72(0.25) | 149.69 | 1.8 | | 24 | 30(2.2) | 50 | [11] | [32] | [5] | 95 | 59 | UT | 0.5 | OpenLong | | (8) | 16 | 10 | 1 | 13 | 1.8,100 | 95 | | 27 | Feb/22 | 9 | 138.27 | 143.48 | 146.01(0.16) | 147.55(0.33) | 148.36(0.16) | 149.33 | 1.7 | | 24 | 28(1.9) | 50 | [10] | [26] | [11] | 98 | 57 | UT | 0.5 | OpenLong? | | (8) | 10 | 29 | 2 | 14 | 1.9,100 | 95 | | 28 | Feb/19 | 15 | 137.45 | 142.31 | 145.78(0.15) | 147.07(0.31) | 148.12(0.07) | 148.31 | 1.8 | | 22 | 26(-0.5) | 50 | [9] | [19] | [-1] | 87 | -22 | CR | 0.1 | OpenShort? | | (6) | 4 | 0 | -4 | -3 | 1.5,99 | 95 | | 29 | Feb/19 | 14 | 137.45 | 142.31 | 145.56(0.11) | 146.62(0.29) | 148.02(0.13) | 148.31 | 1.8 | | 22 | 26(2.2) | 50 | [7] | [22] | [4] | 92 | 78 | UT | 0.2 | OpenLong | | (6) | 8 | 10 | -8 | 20 | 1.8,97 | 95 | | 30 | Feb/19 | 13 | 137.45 | 142.31 | 145.39(0.09) | 146.2(0.23) | 147.83(0.35) | 147.96 | 1.8 | | 22 | 24(2) | 50 | [6] | [33] | [2] | 92 | 175 | UT | 0.1 | OpenLong | | (5) | 22 | 3 | -11 | 20 | 1.8,97 | 95 | | | | |
| 31 | Feb/19 | 12 | 137.45 | 142.31 | 145.25(0.1) | 145.86(0.19) | 147.31(0.38) | 147.87 | 1.8 | | 22 | 22(2.3) | 50 | [6] | [34] | [-1] | 98 | 173 | CR | 0.4 | OpenShort | | (4) | 24 | -8 | -13 | 20 | 2,98 | 95 | | 32 | Feb/19 | 11 | 137.45 | 142.31 | 145.1(0.11) | 145.58(0.22) | 146.75(0.5) | 148.15 | 1.8 | | 22 | 20(3.6) | 50 | [7] | [42] | [12] | 115 | 231 | UT | 1.2 | HoldLong | | (5) | 31 | 10 | 14 | 20 | 2.6,100 | 95 | | 33 | Feb/19 | 10 | 137.45 | 142.31 | 144.93(0.12) | 145.26(0.22) | 146.02(0.56) | 147.8 | 1.7 | | 22 | 16(3.8) | 50 | [7] | [46] | [16] | 125 | 230 | UT | 1.9 | HoldLong | | (5) | 35 | 13 | 35 | 20 | 3,100 | 95 | | 34 | Feb/19 | 9 | 137.45 | 142.31 | 144.76(0.12) | 144.94(0.2) | 145.21(0.44) | 147.36 | 1.7 | | 22 | 12(3.6) | 50 | [7] | [38] | [34] | 137 | 166 | UT | 3 | HoldLong? | | (5) | 27 | 58 | 53 | 20 | 3.6,97 | 95 | | 35 | Feb/18 | 15 | 136.74 | 141.3 | 144.58(0.08) | 144.65(0.07) | 144.58(0.11) | 145.39 | 1.6 | | 20 | 9(-7.2) | 50 | [5] | [13] | [11] | 72 | -15 | UT | 1.6 | OpenLong? | | (3) | 7 | 10 | 36 | 19 | 1.6,82 | 86 | | | | |
| 36 | Feb/18 | 14 | 136.74 | 141.3 | 144.47(0.13) | 144.54(0.05) | 144.58(0) | 145.04 | 1.5 | | 20 | 16(-4.8) | 50 | [8] | [6] | [7] | 19 | -150 | UT | 0.7 | OpenLong | | (3) | 0 | 16 | 3 | 12 | 0.7,51 | 86 | | 37 | Feb/18 | 13 | 136.74 | 141.3 | 144.28(0.13) | 144.47(-0.01) | 144.41(-0.07) | 144.51 | 1.4 | | 20 | 21(-3.5) | 50 | [8] | [0] | [4] | -22 | -195 | UT | 0.1 | OpenLong | | (5) | -4 | 22 | -21 | 3 | 0.2,23 | 86 | | 38 | Feb/18 | 12 | 136.74 | 141.3 | 144.09(0.1) | 144.48(-0.02) | 144.5(-0.12) | 143.76 | 1.3 | | 20 | 24(-3.1) | 50 | [6] | [-4] | [-12] | -35 | -209 | DR | -0.6 | OpenShort | | (4) | -8 | -12 | -32 | -20 | -0.3,23 | 86 | | 39 | Feb/18 | 11 | 136.74 | 141.3 | 143.95(0.12) | 144.51(-0.05) | 144.67(-0.03) | 144.18 | 1.4 | | 20 | 27(-2.3) | 50 | [8] | [1] | [-7] | 9 | -167 | CR | -0.3 | HoldShort | | (5) | -2 | -12 | -17 | -6 | 0.2,54 | 86 | | 40 | Feb/18 | 10 | 136.74 | 141.3 | 143.78(0.13) | 144.59(-0.04) | 144.72(0.03) | 144.58 | 1.5 | | 20 | 30(-1.3) | 50 | [8] | [6] | [-4] | 42 | -118 | CR | -0.1 | HoldShort | | (6) | 2 | -12 | -4 | 8 | 0.5,79 | 86 | | | | |
| 41 | Feb/18 | 9 | 136.74 | 141.3 | 143.59(0.13) | 144.65(0.01) | 144.67(0.09) | 145 | 1.5 | | 20 | 31(-1.3) | 50 | [8] | [11] | [2] | 60 | -57 | UT | 0.2 | OpenLong? | | (6) | 6 | 0 | 3 | 16 | 0.8,90 | 86 | | 42 | Feb/17 | 15 | 136.21 | 140.26 | 143.4(0.15) | 144.63(0.02) | 144.54(0.05) | 145 | 1.8 | | 18 | 32(-5.7) | 50 | [9] | [9] | [5] | 60 | -89 | UT | 0.3 | OpenLong? | | (6) | 3 | 12 | 2 | 13 | 0.9,87 | 88 | | 43 | Feb/17 | 14 | 136.21 | 140.26 | 143.18(0.18) | 144.61(0.03) | 144.46(0.08) | 144.61 | 1.7 | | 18 | 38(-3.1) | 50 | [11] | [12] | [2] | 53 | -134 | UT | 0.1 | OpenLong | | (6) | 5 | 6 | -0 | -5 | 0.8,83 | 88 | | 44 | Feb/17 | 13 | 136.21 | 140.26 | 142.92(0.2) | 144.57(0.04) | 144.34(-0.08) | 144.41 | 1.7 | | 18 | 41(-2.2) | 50 | [12] | [2] | [-1] | 50 | -221 | CR | 0 | HoldShort | | (8) | -5 | 2 | -5 | -15 | 0.7,82 | 88 | | 45 | Feb/17 | 12 | 136.21 | 140.26 | 142.64(0.19) | 144.51(0.08) | 144.45(-0.12) | 144.34 | 1.6 | | 18 | 43(-1.9) | 50 | [12] | [1] | [-3] | 53 | -201 | CR | -0.1 | HoldShort | | (9) | -8 | 0 | -4 | -20 | 0.8,83 | 88 | | | | |
| 46 | Feb/17 | 11 | 136.21 | 140.26 | 142.37(0.19) | 144.4(0.22) | 144.62(-0.07) | 144.34 | 1.6 | | 18 | 45(-0.3) | 50 | [12] | [9] | [-9] | 54 | -162 | CR | -0.1 | HoldShort | | (9) | -4 | -8 | -11 | -20 | 0.9,81 | 88 | | 47 | Feb/17 | 10 | 136.21 | 140.26 | 142.1(0.18) | 144.08(0.26) | 144.73(-0.01) | 144.62 | 1.7 | | 18 | 45(0.7) | 50 | [11] | [13] | [2] | 64 | -87 | UT | -0 | OpenLong | | (9) | -1 | 18 | -10 | -20 | 1.1,86 | 88 | | 48 | Feb/17 | 9 | 136.21 | 140.26 | 141.85(0.15) | 143.7(0.21) | 144.75(-0.03) | 144 | 1.6 | | 18 | 45(0.8) | 50 | [9] | [10] | [-8] | 65 | -79 | CR | -0.3 | HoldShort? | | (7) | -2 | -29 | 22 | -20 | 1,90 | 88 | | 49 | Feb/16 | 15 | 135.79 | 139.12 | 141.63(0.17) | 143.39(0.29) | 144.8(0.16) | 144.98 | 2 | | 16 | 44(-1.8) | 50 | [11] | [25] | [4] | 87 | 51 | UT | 0.1 | HoldLong? | | (8) | 10 | -6 | 29 | 14 | 1.5,99 | 73 | | 50 | Feb/16 | 14 | 135.79 | 139.12 | 141.39(0.19) | 142.97(0.3) | 144.57(0.27) | 145.17 | 2.1 | | 16 | 46(3.8) | 50 | [12] | [33] | [12] | 95 | 95 | UT | 0.3 | OpenLong | | (8) | 17 | 9 | 32 | 20 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|